Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 2.060 | 2.140 | 2.010 | 2.120 | 1,042,170 | +0.11(+5.47%) |
Jul 10, 2024 | 2.210 | 2.210 | 2.000 | 2.010 | 1,606,252 | -0.14(-6.51%) |
Jul 09, 2024 | 2.200 | 2.250 | 2.140 | 2.150 | 657,377 | -0.06(-2.71%) |
Jul 08, 2024 | 2.140 | 2.230 | 2.115 | 2.210 | 924,310 | +0.08(+3.76%) |
Jul 05, 2024 | 2.140 | 2.160 | 2.085 | 2.130 | 878,943 | -0.02(-0.93%) |
Jul 03, 2024 | 2.190 | 2.225 | 2.130 | 2.150 | 643,475 | -0.03(-1.38%) |
Jul 02, 2024 | 2.080 | 2.200 | 2.040 | 2.180 | 784,360 | +0.08(+3.81%) |
Jul 01, 2024 | 2.260 | 2.280 | 2.010 | 2.100 | 2,906,039 | -0.20(-8.70%) |
Jun 28, 2024 | 2.310 | 2.380 | 2.235 | 2.300 | 19,775,248 | -0.02(-0.86%) |
Jun 27, 2024 | 2.330 | 2.410 | 2.255 | 2.320 | 3,076,415 | -0.01(-0.43%) |
Jun 26, 2024 | 2.230 | 2.340 | 2.190 | 2.330 | 1,672,846 | +0.09(+4.02%) |
Jun 25, 2024 | 2.140 | 2.256 | 2.140 | 2.240 | 1,550,602 | +0.09(+4.19%) |
Jun 24, 2024 | 2.110 | 2.210 | 2.080 | 2.150 | 877,162 | +0.02(+0.94%) |
Jun 21, 2024 | 2.080 | 2.130 | 2.060 | 2.130 | 1,408,885 | +0.04(+1.91%) |
Jun 20, 2024 | 2.230 | 2.270 | 2.080 | 2.090 | 1,176,024 | -0.15(-6.70%) |
Jun 18, 2024 | 2.270 | 2.305 | 2.210 | 2.240 | 828,265 | -0.04(-1.75%) |
Jun 17, 2024 | 2.300 | 2.320 | 2.200 | 2.280 | 1,329,628 | -0.02(-0.87%) |
Jun 14, 2024 | 2.350 | 2.350 | 2.220 | 2.300 | 1,196,420 | -0.07(-2.95%) |
Jun 13, 2024 | 2.390 | 2.465 | 2.330 | 2.370 | 1,733,079 | -0.01(-0.42%) |
Jun 12, 2024 | 2.650 | 2.670 | 2.360 | 2.380 | 1,838,977 | -0.23(-8.81%) |
Jun 11, 2024 | 2.610 | 2.625 | 2.570 | 2.610 | 635,240 | +0.00(+0.00%) |
Jun 10, 2024 | 2.610 | 2.690 | 2.600 | 2.610 | 682,425 | -0.02(-0.76%) |
Jun 07, 2024 | 2.630 | 2.720 | 2.620 | 2.630 | 789,267 | -0.01(-0.38%) |
Jun 06, 2024 | 2.640 | 2.705 | 2.605 | 2.640 | 832,544 | -0.02(-0.75%) |
Jun 05, 2024 | 2.600 | 2.665 | 2.580 | 2.660 | 751,412 | +0.08(+3.10%) |
Jun 04, 2024 | 2.670 | 2.675 | 2.570 | 2.580 | 901,535 | -0.05(-1.90%) |
Jun 03, 2024 | 2.630 | 2.695 | 2.580 | 2.630 | 1,295,505 | +0.01(+0.38%) |
May 31, 2024 | 2.690 | 2.710 | 2.550 | 2.620 | 1,857,315 | -0.06(-2.24%) |
May 30, 2024 | 2.660 | 2.745 | 2.655 | 2.680 | 1,122,536 | +0.01(+0.37%) |
May 29, 2024 | 2.740 | 2.760 | 2.650 | 2.670 | 1,281,053 | -0.16(-5.65%) |
May 28, 2024 | 2.880 | 2.930 | 2.770 | 2.830 | 1,597,929 | -0.03(-1.05%) |
May 24, 2024 | 2.760 | 2.940 | 2.760 | 2.860 | 1,468,353 | +0.09(+3.25%) |
May 23, 2024 | 2.800 | 2.835 | 2.745 | 2.770 | 1,137,982 | +0.01(+0.36%) |
May 22, 2024 | 2.750 | 2.845 | 2.740 | 2.760 | 1,111,761 | +0.01(+0.36%) |
May 21, 2024 | 2.730 | 2.770 | 2.640 | 2.750 | 1,641,480 | -0.05(-1.79%) |
May 20, 2024 | 2.740 | 2.840 | 2.730 | 2.800 | 596,294 | +0.05(+1.82%) |
May 17, 2024 | 2.790 | 2.810 | 2.680 | 2.750 | 717,869 | -0.05(-1.79%) |
May 16, 2024 | 2.890 | 2.920 | 2.790 | 2.800 | 729,534 | -0.08(-2.78%) |
May 15, 2024 | 2.900 | 3.010 | 2.865 | 2.880 | 762,404 | +0.03(+1.05%) |
May 14, 2024 | 3.020 | 3.080 | 2.850 | 2.850 | 887,822 | +0.00(+0.00%) |
May 13, 2024 | 2.820 | 2.950 | 2.800 | 2.850 | 1,002,426 | +0.04(+1.42%) |
May 10, 2024 | 2.910 | 3.030 | 2.740 | 2.810 | 1,146,796 | -0.04(-1.40%) |
May 09, 2024 | 2.660 | 2.900 | 2.640 | 2.850 | 1,588,938 | +0.19(+7.14%) |
May 08, 2024 | 2.620 | 2.800 | 2.570 | 2.660 | 2,229,169 | -0.03(-1.12%) |
May 07, 2024 | 3.050 | 3.139 | 2.550 | 2.690 | 5,101,260 | -0.49(-15.41%) |
May 06, 2024 | 3.190 | 3.310 | 3.160 | 3.180 | 1,224,068 | +0.01(+0.32%) |
May 03, 2024 | 3.180 | 3.210 | 3.140 | 3.170 | 530,543 | +0.04(+1.28%) |
May 02, 2024 | 3.180 | 3.180 | 3.095 | 3.130 | 506,169 | -0.03(-0.95%) |