Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.340 | 2.480 | 2.320 | 2.340 | 296,055 | -0.01(-0.43%) |
Aug 15, 2024 | 2.400 | 2.400 | 2.280 | 2.350 | 120,112 | +0.11(+4.91%) |
Aug 14, 2024 | 2.340 | 2.430 | 2.230 | 2.240 | 152,496 | -0.12(-5.08%) |
Aug 13, 2024 | 2.350 | 2.425 | 2.300 | 2.360 | 62,256 | +0.04(+1.72%) |
Aug 12, 2024 | 2.260 | 2.430 | 2.260 | 2.320 | 87,597 | -0.02(-0.85%) |
Aug 09, 2024 | 2.340 | 2.390 | 2.310 | 2.340 | 60,347 | -0.03(-1.27%) |
Aug 08, 2024 | 2.270 | 2.400 | 2.220 | 2.370 | 119,348 | +0.16(+7.24%) |
Aug 07, 2024 | 2.350 | 2.350 | 2.210 | 2.210 | 85,775 | -0.14(-5.96%) |
Aug 06, 2024 | 2.220 | 2.350 | 2.210 | 2.350 | 67,631 | +0.14(+6.33%) |
Aug 05, 2024 | 2.130 | 2.330 | 2.100 | 2.210 | 204,099 | -0.13(-5.56%) |
Aug 02, 2024 | 2.350 | 2.395 | 2.280 | 2.340 | 149,009 | -0.03(-1.27%) |
Aug 01, 2024 | 2.460 | 2.515 | 2.370 | 2.370 | 142,623 | -0.18(-7.06%) |
Jul 31, 2024 | 2.450 | 2.600 | 2.410 | 2.550 | 105,060 | +0.12(+4.94%) |
Jul 30, 2024 | 2.510 | 2.515 | 2.350 | 2.430 | 133,923 | -0.09(-3.57%) |
Jul 29, 2024 | 2.550 | 2.590 | 2.510 | 2.520 | 84,897 | -0.08(-3.08%) |
Jul 26, 2024 | 2.550 | 2.610 | 2.550 | 2.600 | 56,446 | +0.06(+2.36%) |
Jul 25, 2024 | 2.590 | 2.635 | 2.520 | 2.540 | 84,357 | -0.04(-1.55%) |
Jul 24, 2024 | 2.610 | 2.670 | 2.560 | 2.580 | 106,976 | -0.05(-1.90%) |
Jul 23, 2024 | 2.590 | 2.660 | 2.590 | 2.630 | 97,780 | +0.04(+1.54%) |
Jul 22, 2024 | 2.550 | 2.600 | 2.530 | 2.590 | 40,974 | +0.04(+1.57%) |
Jul 19, 2024 | 2.500 | 2.580 | 2.500 | 2.550 | 36,120 | +0.03(+1.19%) |
Jul 18, 2024 | 2.540 | 2.590 | 2.510 | 2.520 | 85,785 | -0.05(-1.95%) |
Jul 17, 2024 | 2.530 | 2.595 | 2.520 | 2.570 | 68,203 | +0.01(+0.39%) |
Jul 16, 2024 | 2.540 | 2.600 | 2.535 | 2.560 | 101,947 | +0.03(+1.19%) |
Jul 15, 2024 | 2.510 | 2.600 | 2.510 | 2.530 | 85,084 | +0.01(+0.40%) |
Jul 12, 2024 | 2.510 | 2.575 | 2.500 | 2.520 | 106,988 | +0.03(+1.20%) |
Jul 11, 2024 | 2.530 | 2.560 | 2.470 | 2.490 | 77,020 | +0.00(+0.00%) |
Jul 10, 2024 | 2.490 | 2.500 | 2.450 | 2.490 | 56,103 | -0.01(-0.40%) |
Jul 09, 2024 | 2.520 | 2.530 | 2.410 | 2.500 | 111,284 | -0.02(-0.79%) |
Jul 08, 2024 | 2.560 | 2.615 | 2.500 | 2.520 | 114,152 | -0.04(-1.56%) |
Jul 05, 2024 | 2.540 | 2.575 | 2.540 | 2.560 | 74,575 | +0.02(+0.79%) |
Jul 03, 2024 | 2.560 | 2.650 | 2.522 | 2.540 | 50,481 | -0.04(-1.36%) |
Jul 02, 2024 | 2.570 | 2.590 | 2.570 | 2.575 | 81,425 | +0.02(+0.59%) |
Jul 01, 2024 | 2.560 | 2.625 | 2.515 | 2.560 | 131,936 | -0.01(-0.39%) |
Jun 28, 2024 | 2.670 | 2.715 | 2.550 | 2.570 | 93,789 | -0.11(-4.10%) |
Jun 27, 2024 | 2.530 | 2.700 | 2.500 | 2.680 | 231,937 | +0.11(+4.28%) |
Jun 26, 2024 | 2.470 | 2.775 | 2.370 | 2.570 | 1,364,322 | +0.33(+14.73%) |
Jun 25, 2024 | 2.140 | 2.260 | 2.140 | 2.240 | 110,902 | +0.01(+0.45%) |
Jun 24, 2024 | 2.270 | 2.290 | 2.230 | 2.230 | 59,012 | -0.07(-3.04%) |
Jun 21, 2024 | 2.190 | 2.320 | 2.180 | 2.300 | 137,689 | +0.09(+4.07%) |
Jun 20, 2024 | 2.190 | 2.289 | 2.180 | 2.210 | 102,069 | -0.07(-3.07%) |
Jun 18, 2024 | 2.240 | 2.320 | 2.200 | 2.280 | 152,492 | +0.04(+1.79%) |
Jun 17, 2024 | 2.230 | 2.300 | 2.210 | 2.240 | 155,991 | -0.01(-0.44%) |
Jun 14, 2024 | 2.220 | 2.280 | 2.210 | 2.250 | 89,682 | -0.04(-1.53%) |
Jun 13, 2024 | 2.330 | 2.360 | 2.285 | 2.285 | 175,860 | -0.04(-1.93%) |
Jun 12, 2024 | 2.340 | 2.380 | 2.215 | 2.330 | 481,844 | +0.26(+12.56%) |
Jun 11, 2024 | 2.170 | 2.170 | 2.055 | 2.070 | 43,752 | -0.06(-2.82%) |
Jun 10, 2024 | 2.100 | 2.145 | 2.000 | 2.130 | 163,200 | +0.03(+1.43%) |
Jun 07, 2024 | 2.190 | 2.220 | 2.080 | 2.100 | 186,577 | -0.08(-3.67%) |
Jun 06, 2024 | 2.190 | 2.200 | 2.160 | 2.180 | 74,039 | -0.03(-1.36%) |
Jun 05, 2024 | 2.150 | 2.270 | 2.100 | 2.210 | 163,918 | +0.05(+2.31%) |
Jun 04, 2024 | 2.170 | 2.215 | 2.150 | 2.160 | 144,975 | -0.05(-2.26%) |