Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.29 | 11.45 | 10.61 | 10.63 | 109,788 | -0.76(-6.63%) |
Aug 15, 2024 | 12.00 | 12.19 | 11.34 | 11.39 | 83,821 | -0.21(-1.81%) |
Aug 14, 2024 | 11.06 | 11.65 | 11.06 | 11.60 | 137,043 | +0.49(+4.41%) |
Aug 13, 2024 | 10.61 | 11.23 | 10.59 | 11.11 | 179,486 | +0.60(+5.71%) |
Aug 12, 2024 | 10.05 | 10.58 | 10.00 | 10.51 | 112,039 | +0.40(+3.96%) |
Aug 09, 2024 | 10.00 | 10.22 | 9.970 | 10.11 | 47,517 | +0.05(+0.50%) |
Aug 08, 2024 | 9.710 | 10.65 | 9.100 | 10.06 | 329,552 | -0.15(-1.47%) |
Aug 07, 2024 | 10.58 | 10.78 | 10.07 | 10.21 | 84,328 | -0.17(-1.64%) |
Aug 06, 2024 | 10.68 | 10.84 | 10.30 | 10.38 | 99,583 | -0.32(-2.99%) |
Aug 05, 2024 | 11.00 | 11.24 | 10.52 | 10.70 | 276,445 | -1.19(-10.01%) |
Aug 02, 2024 | 11.57 | 11.97 | 11.22 | 11.89 | 115,891 | -0.20(-1.65%) |
Aug 01, 2024 | 12.86 | 12.86 | 12.03 | 12.09 | 121,115 | -0.60(-4.73%) |
Jul 31, 2024 | 12.50 | 12.90 | 12.32 | 12.69 | 73,051 | +0.19(+1.52%) |
Jul 30, 2024 | 12.70 | 12.71 | 12.05 | 12.50 | 113,483 | -0.26(-2.04%) |
Jul 29, 2024 | 12.71 | 13.00 | 12.03 | 12.76 | 183,889 | +0.21(+1.67%) |
Jul 26, 2024 | 12.63 | 13.00 | 12.22 | 12.55 | 162,499 | +0.15(+1.21%) |
Jul 25, 2024 | 11.97 | 12.67 | 11.83 | 12.40 | 200,379 | +0.59(+5.00%) |
Jul 24, 2024 | 11.32 | 12.60 | 11.08 | 11.81 | 383,890 | +0.58(+5.16%) |
Jul 23, 2024 | 10.17 | 11.43 | 10.17 | 11.23 | 280,741 | +0.92(+8.92%) |
Jul 22, 2024 | 10.00 | 10.45 | 9.890 | 10.31 | 82,152 | +0.51(+5.20%) |
Jul 19, 2024 | 10.05 | 10.05 | 9.680 | 9.800 | 61,642 | -0.25(-2.49%) |
Jul 18, 2024 | 10.14 | 10.46 | 10.00 | 10.05 | 115,617 | -0.15(-1.47%) |
Jul 17, 2024 | 10.20 | 10.39 | 9.960 | 10.20 | 89,608 | -0.18(-1.73%) |
Jul 16, 2024 | 10.06 | 10.50 | 10.04 | 10.38 | 115,236 | +0.33(+3.28%) |
Jul 15, 2024 | 9.500 | 10.12 | 9.500 | 10.05 | 127,730 | +0.76(+8.18%) |
Jul 12, 2024 | 9.110 | 9.340 | 8.960 | 9.290 | 85,906 | +0.39(+4.38%) |
Jul 11, 2024 | 8.700 | 9.020 | 8.660 | 8.900 | 70,283 | +0.44(+5.20%) |
Jul 10, 2024 | 8.060 | 8.545 | 8.060 | 8.460 | 85,081 | +0.38(+4.70%) |
Jul 09, 2024 | 8.240 | 8.300 | 8.070 | 8.080 | 174,092 | -0.14(-1.70%) |
Jul 08, 2024 | 8.540 | 8.580 | 8.180 | 8.220 | 232,763 | -0.32(-3.75%) |
Jul 05, 2024 | 8.780 | 8.780 | 8.305 | 8.540 | 116,795 | -0.19(-2.18%) |
Jul 03, 2024 | 8.900 | 9.120 | 8.720 | 8.730 | 56,157 | -0.21(-2.35%) |
Jul 02, 2024 | 9.030 | 9.230 | 8.820 | 8.940 | 191,736 | -0.19(-2.08%) |
Jul 01, 2024 | 10.13 | 10.13 | 9.100 | 9.130 | 274,227 | -1.00(-9.87%) |
Jun 28, 2024 | 10.10 | 10.30 | 9.930 | 10.13 | 1,681,448 | +0.13(+1.30%) |
Jun 27, 2024 | 9.960 | 10.78 | 9.450 | 10.00 | 549,041 | +0.28(+2.88%) |
Jun 26, 2024 | 9.180 | 9.850 | 9.100 | 9.720 | 117,720 | +0.46(+4.97%) |
Jun 25, 2024 | 9.350 | 9.825 | 9.160 | 9.260 | 151,967 | -0.10(-1.07%) |
Jun 24, 2024 | 8.890 | 9.510 | 8.890 | 9.360 | 109,981 | +0.34(+3.77%) |
Jun 21, 2024 | 9.310 | 9.430 | 9.020 | 9.020 | 142,286 | -0.36(-3.84%) |
Jun 20, 2024 | 10.15 | 10.15 | 9.360 | 9.380 | 183,501 | -0.75(-7.40%) |
Jun 18, 2024 | 10.12 | 10.46 | 10.10 | 10.13 | 111,838 | -0.07(-0.69%) |
Jun 17, 2024 | 9.740 | 10.40 | 9.740 | 10.20 | 72,284 | +0.52(+5.37%) |
Jun 14, 2024 | 9.770 | 9.850 | 9.580 | 9.680 | 52,045 | -0.32(-3.20%) |
Jun 13, 2024 | 10.02 | 10.25 | 9.870 | 10.00 | 48,687 | +0.00(+0.00%) |
Jun 12, 2024 | 9.310 | 10.84 | 9.300 | 10.00 | 194,443 | +0.73(+7.87%) |
Jun 11, 2024 | 9.690 | 9.750 | 9.270 | 9.270 | 118,027 | -0.38(-3.94%) |
Jun 10, 2024 | 9.600 | 10.04 | 9.580 | 9.650 | 77,599 | +0.02(+0.21%) |
Jun 07, 2024 | 10.01 | 10.19 | 9.625 | 9.630 | 75,053 | -0.43(-4.27%) |
Jun 06, 2024 | 10.40 | 10.55 | 9.900 | 10.06 | 102,714 | -0.22(-2.14%) |
Jun 05, 2024 | 10.11 | 10.44 | 10.00 | 10.28 | 51,325 | +0.20(+1.98%) |
Jun 04, 2024 | 9.880 | 10.15 | 9.510 | 10.08 | 134,920 | +0.13(+1.31%) |