Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 0.3841 | 0.4101 | 0.3815 | 0.4100 | 139,539 | +0.02(+4.91%) |
Dec 19, 2024 | 0.4041 | 0.4197 | 0.3833 | 0.3908 | 161,318 | -0.01(-3.27%) |
Dec 18, 2024 | 0.4200 | 0.4296 | 0.4001 | 0.4040 | 147,733 | -0.03(-6.05%) |
Dec 17, 2024 | 0.4205 | 0.4500 | 0.4200 | 0.4300 | 235,849 | -0.02(-4.44%) |
Dec 16, 2024 | 0.4490 | 0.4639 | 0.4252 | 0.4500 | 87,490 | +0.01(+2.83%) |
Dec 13, 2024 | 0.4750 | 0.4850 | 0.4206 | 0.4376 | 201,978 | -0.03(-6.70%) |
Dec 12, 2024 | 0.4990 | 0.4997 | 0.4451 | 0.4690 | 176,503 | -0.02(-3.32%) |
Dec 11, 2024 | 0.4571 | 0.5182 | 0.4351 | 0.4851 | 508,322 | +0.03(+6.57%) |
Dec 10, 2024 | 0.4463 | 0.4699 | 0.4301 | 0.4552 | 174,613 | +0.01(+2.29%) |
Dec 09, 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4450 | 130,039 | +0.00(+0.84%) |
Dec 06, 2024 | 0.4510 | 0.4510 | 0.4300 | 0.4413 | 71,594 | -0.00(-0.61%) |
Dec 05, 2024 | 0.4496 | 0.4496 | 0.4300 | 0.4440 | 132,409 | +0.01(+1.42%) |
Dec 04, 2024 | 0.4310 | 0.4500 | 0.4210 | 0.4378 | 123,250 | +0.01(+1.58%) |
Dec 03, 2024 | 0.4560 | 0.4601 | 0.4000 | 0.4310 | 388,419 | -0.04(-8.30%) |
Dec 02, 2024 | 0.4490 | 0.4999 | 0.4345 | 0.4700 | 313,654 | +0.05(+12.49%) |
Nov 29, 2024 | 0.4368 | 0.4368 | 0.4111 | 0.4178 | 58,175 | -0.01(-2.88%) |
Nov 27, 2024 | 0.4400 | 0.4411 | 0.4100 | 0.4302 | 136,288 | -0.01(-2.23%) |
Nov 26, 2024 | 0.4400 | 0.4599 | 0.4300 | 0.4400 | 116,324 | -0.01(-2.22%) |
Nov 25, 2024 | 0.4500 | 0.4790 | 0.4360 | 0.4500 | 167,234 | +0.00(+0.18%) |
Nov 22, 2024 | 0.4656 | 0.4656 | 0.4300 | 0.4492 | 133,969 | -0.03(-6.42%) |
Nov 21, 2024 | 0.5190 | 0.5190 | 0.4300 | 0.4800 | 387,500 | -0.03(-6.32%) |
Nov 20, 2024 | 0.5586 | 0.5586 | 0.5049 | 0.5124 | 174,829 | -0.06(-9.95%) |
Nov 19, 2024 | 0.5200 | 0.5996 | 0.5000 | 0.5690 | 213,770 | +0.05(+9.38%) |
Nov 18, 2024 | 0.5249 | 0.5620 | 0.5000 | 0.5202 | 825,478 | -0.17(-24.53%) |
Nov 15, 2024 | 0.6000 | 0.7399 | 0.5750 | 0.6893 | 1,911,471 | +0.08(+13.56%) |
Nov 14, 2024 | 0.5894 | 0.6199 | 0.5703 | 0.6070 | 155,095 | +0.01(+1.51%) |
Nov 13, 2024 | 0.5990 | 0.6350 | 0.5600 | 0.5980 | 222,992 | -0.01(-2.29%) |
Nov 12, 2024 | 0.6240 | 0.6470 | 0.5850 | 0.6120 | 252,941 | -0.02(-2.55%) |
Nov 11, 2024 | 0.6100 | 0.6656 | 0.5620 | 0.6280 | 239,558 | +0.00(+0.00%) |
Nov 08, 2024 | 0.6100 | 0.6600 | 0.6050 | 0.6280 | 212,972 | -0.00(-0.49%) |
Nov 07, 2024 | 0.6476 | 0.6880 | 0.6210 | 0.6311 | 92,567 | -0.02(-2.89%) |
Nov 06, 2024 | 0.6800 | 0.6801 | 0.6161 | 0.6499 | 173,365 | -0.05(-7.30%) |
Nov 05, 2024 | 0.6934 | 0.7390 | 0.6588 | 0.7011 | 186,050 | +0.02(+2.59%) |
Nov 04, 2024 | 0.6900 | 0.7124 | 0.6688 | 0.6834 | 96,859 | +0.00(+0.72%) |
Nov 01, 2024 | 0.7000 | 0.7831 | 0.6720 | 0.6785 | 132,042 | -0.01(-2.06%) |
Oct 31, 2024 | 0.7500 | 0.7660 | 0.6600 | 0.6928 | 145,622 | -0.07(-9.56%) |
Oct 30, 2024 | 0.7310 | 0.7900 | 0.7303 | 0.7660 | 175,177 | +0.00(+0.10%) |
Oct 29, 2024 | 0.6902 | 0.7849 | 0.6901 | 0.7652 | 321,848 | +0.05(+6.28%) |
Oct 28, 2024 | 0.6500 | 0.7201 | 0.6300 | 0.7200 | 373,311 | +0.07(+10.09%) |
Oct 25, 2024 | 0.6340 | 0.7040 | 0.6200 | 0.6540 | 471,929 | -0.01(-0.76%) |
Oct 24, 2024 | 0.6600 | 0.9382 | 0.6220 | 0.6590 | 3,904,986 | -0.00(-0.15%) |
Oct 23, 2024 | 0.6720 | 0.6720 | 0.6200 | 0.6600 | 96,231 | +0.00(+0.52%) |
Oct 22, 2024 | 0.6600 | 0.6750 | 0.6100 | 0.6566 | 92,371 | -0.01(-1.97%) |
Oct 21, 2024 | 0.6600 | 0.6750 | 0.6101 | 0.6698 | 136,895 | +0.03(+3.94%) |
Oct 18, 2024 | 0.6344 | 0.6579 | 0.6000 | 0.6444 | 40,309 | -0.01(-1.47%) |
Oct 17, 2024 | 0.5900 | 0.6600 | 0.5860 | 0.6540 | 141,847 | +0.06(+10.47%) |
Oct 16, 2024 | 0.6000 | 0.6080 | 0.5904 | 0.5920 | 99,544 | -0.00(-0.40%) |
Oct 15, 2024 | 0.6384 | 0.6384 | 0.5824 | 0.5944 | 160,881 | -0.04(-6.42%) |
Oct 14, 2024 | 0.6800 | 0.6868 | 0.6300 | 0.6352 | 156,869 | -0.04(-6.05%) |
Oct 11, 2024 | 0.6912 | 0.6912 | 0.6350 | 0.6761 | 186,138 | -0.02(-2.94%) |
Oct 10, 2024 | 0.5940 | 0.6970 | 0.5880 | 0.6966 | 373,541 | +0.10(+17.08%) |
Oct 09, 2024 | 0.5900 | 0.6990 | 0.5648 | 0.5950 | 306,111 | +0.01(+1.52%) |
Oct 08, 2024 | 0.5913 | 0.6100 | 0.5700 | 0.5861 | 73,944 | -0.00(-0.83%) |
Oct 07, 2024 | 0.5900 | 0.6090 | 0.5670 | 0.5910 | 143,562 | +0.02(+2.64%) |
Oct 04, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5758 | 73,891 | +0.02(+2.82%) |
Oct 03, 2024 | 0.5779 | 0.6069 | 0.5600 | 0.5600 | 48,537 | +0.00(+0.09%) |
Oct 02, 2024 | 0.5365 | 0.5927 | 0.5365 | 0.5595 | 76,766 | +0.01(+1.16%) |