Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6344 | 0.6579 | 0.6000 | 0.6444 | 40,309 | -0.01(-1.47%) |
Oct 17, 2024 | 0.5900 | 0.6600 | 0.5860 | 0.6540 | 141,847 | +0.06(+10.47%) |
Oct 16, 2024 | 0.6000 | 0.6080 | 0.5904 | 0.5920 | 99,544 | -0.00(-0.40%) |
Oct 15, 2024 | 0.6384 | 0.6384 | 0.5824 | 0.5944 | 160,881 | -0.04(-6.42%) |
Oct 14, 2024 | 0.6800 | 0.6868 | 0.6300 | 0.6352 | 156,869 | -0.04(-6.05%) |
Oct 11, 2024 | 0.6912 | 0.6912 | 0.6350 | 0.6761 | 186,138 | -0.02(-2.94%) |
Oct 10, 2024 | 0.5940 | 0.6970 | 0.5880 | 0.6966 | 373,541 | +0.10(+17.08%) |
Oct 09, 2024 | 0.5900 | 0.6990 | 0.5648 | 0.5950 | 306,111 | +0.01(+1.52%) |
Oct 08, 2024 | 0.5913 | 0.6100 | 0.5700 | 0.5861 | 73,944 | -0.00(-0.83%) |
Oct 07, 2024 | 0.5900 | 0.6090 | 0.5670 | 0.5910 | 143,562 | +0.02(+2.64%) |
Oct 04, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5758 | 74,431 | +0.02(+2.82%) |
Oct 03, 2024 | 0.5779 | 0.6069 | 0.5600 | 0.5600 | 48,537 | +0.00(+0.09%) |
Oct 02, 2024 | 0.5365 | 0.5927 | 0.5365 | 0.5595 | 76,766 | +0.01(+1.16%) |
Oct 01, 2024 | 0.6100 | 0.6227 | 0.5510 | 0.5531 | 169,760 | -0.06(-9.62%) |
Sep 30, 2024 | 0.6200 | 0.6399 | 0.6050 | 0.6120 | 97,729 | +0.01(+1.66%) |
Sep 27, 2024 | 0.5700 | 0.6500 | 0.5664 | 0.6020 | 391,587 | +0.03(+5.61%) |
Sep 26, 2024 | 0.5700 | 0.5799 | 0.5500 | 0.5700 | 177,200 | +0.02(+3.86%) |
Sep 25, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5488 | 45,300 | +0.01(+2.56%) |
Sep 24, 2024 | 0.5443 | 0.5443 | 0.5146 | 0.5351 | 111,430 | -0.01(-1.74%) |
Sep 23, 2024 | 0.5591 | 0.5790 | 0.5109 | 0.5446 | 244,406 | -0.02(-3.11%) |
Sep 20, 2024 | 0.5710 | 0.5875 | 0.5500 | 0.5621 | 346,566 | -0.02(-3.60%) |
Sep 19, 2024 | 0.5900 | 0.6100 | 0.5703 | 0.5831 | 220,456 | -0.01(-1.67%) |
Sep 18, 2024 | 0.6061 | 0.6061 | 0.5801 | 0.5930 | 74,006 | -0.01(-2.16%) |
Sep 17, 2024 | 0.6186 | 0.6199 | 0.5840 | 0.6061 | 124,595 | -0.00(-0.80%) |
Sep 16, 2024 | 0.5830 | 0.6399 | 0.5823 | 0.6110 | 88,170 | +0.02(+3.52%) |
Sep 13, 2024 | 0.5995 | 0.6200 | 0.5801 | 0.5902 | 74,252 | -0.01(-1.63%) |
Sep 12, 2024 | 0.5993 | 0.6150 | 0.5880 | 0.6000 | 91,121 | +0.00(+0.12%) |
Sep 11, 2024 | 0.6300 | 0.6270 | 0.5743 | 0.5993 | 92,621 | -0.00(-0.53%) |
Sep 10, 2024 | 0.5944 | 0.6298 | 0.5817 | 0.6025 | 211,302 | +0.02(+2.90%) |
Sep 09, 2024 | 0.6200 | 0.6235 | 0.5800 | 0.5855 | 181,049 | -0.03(-4.28%) |
Sep 06, 2024 | 0.6386 | 0.6386 | 0.6100 | 0.6117 | 100,610 | -0.03(-4.23%) |
Sep 05, 2024 | 0.6651 | 0.6751 | 0.6200 | 0.6387 | 103,783 | -0.03(-4.01%) |
Sep 04, 2024 | 0.6740 | 0.6825 | 0.6198 | 0.6654 | 147,417 | -0.01(-1.33%) |
Sep 03, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6744 | 162,060 | -0.03(-4.07%) |
Aug 30, 2024 | 0.7020 | 0.7227 | 0.6800 | 0.7030 | 101,912 | -0.01(-1.35%) |
Aug 29, 2024 | 0.7132 | 0.7160 | 0.6850 | 0.7126 | 138,756 | -0.00(-0.04%) |
Aug 28, 2024 | 0.7020 | 0.7185 | 0.6540 | 0.7129 | 248,925 | -0.00(-0.29%) |
Aug 27, 2024 | 0.7510 | 0.7770 | 0.7131 | 0.7150 | 187,135 | -0.05(-6.89%) |
Aug 26, 2024 | 0.7540 | 0.7769 | 0.7479 | 0.7679 | 125,667 | +0.00(+0.43%) |
Aug 23, 2024 | 0.7576 | 0.7798 | 0.7011 | 0.7646 | 268,763 | -0.02(-2.10%) |
Aug 22, 2024 | 0.7800 | 0.8280 | 0.7700 | 0.7810 | 205,726 | -0.02(-2.84%) |
Aug 21, 2024 | 0.8400 | 0.8380 | 0.7800 | 0.8038 | 250,791 | -0.03(-4.08%) |
Aug 20, 2024 | 0.8010 | 0.8500 | 0.7782 | 0.8380 | 321,253 | +0.01(+1.05%) |
Aug 19, 2024 | 0.9800 | 1.020 | 0.7831 | 0.8293 | 1,037,043 | -0.18(-17.89%) |
Aug 16, 2024 | 0.9300 | 1.030 | 0.9111 | 1.010 | 630,453 | +0.02(+2.33%) |
Aug 15, 2024 | 1.040 | 1.120 | 0.9600 | 0.9870 | 951,683 | -0.02(-2.28%) |
Aug 14, 2024 | 0.8800 | 1.170 | 0.8820 | 1.010 | 4,309,241 | +0.15(+17.31%) |
Aug 13, 2024 | 0.6700 | 0.8900 | 0.6610 | 0.8610 | 1,352,865 | +0.20(+31.21%) |
Aug 12, 2024 | 0.6500 | 0.6900 | 0.6050 | 0.6562 | 472,815 | +0.03(+4.16%) |
Aug 09, 2024 | 0.6500 | 0.6600 | 0.6201 | 0.6300 | 346,154 | -0.02(-2.93%) |
Aug 08, 2024 | 0.7000 | 0.7049 | 0.6274 | 0.6490 | 404,372 | -0.04(-5.46%) |
Aug 07, 2024 | 0.7201 | 0.7396 | 0.6856 | 0.6865 | 444,316 | -0.04(-5.97%) |
Aug 06, 2024 | 0.7500 | 0.7870 | 0.7005 | 0.7301 | 413,809 | -0.01(-1.31%) |
Aug 05, 2024 | 0.7536 | 0.7536 | 0.6984 | 0.7398 | 842,871 | -0.08(-9.29%) |
Aug 02, 2024 | 0.8700 | 0.8960 | 0.8054 | 0.8156 | 638,399 | -0.07(-8.36%) |