Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.880 | 1.975 | 1.880 | 1.960 | 147,470 | +0.04(+2.08%) |
Aug 15, 2024 | 1.870 | 2.005 | 1.870 | 1.920 | 345,902 | +0.10(+5.49%) |
Aug 14, 2024 | 1.860 | 1.900 | 1.810 | 1.820 | 289,389 | -0.05(-2.67%) |
Aug 13, 2024 | 1.870 | 1.900 | 1.820 | 1.870 | 182,038 | +0.01(+0.54%) |
Aug 12, 2024 | 1.850 | 1.905 | 1.810 | 1.860 | 155,625 | +0.03(+1.64%) |
Aug 09, 2024 | 1.930 | 1.930 | 1.810 | 1.830 | 228,951 | -0.09(-4.69%) |
Aug 08, 2024 | 1.930 | 1.958 | 1.910 | 1.920 | 108,536 | +0.01(+0.52%) |
Aug 07, 2024 | 2.130 | 2.140 | 1.890 | 1.910 | 621,277 | -0.19(-9.05%) |
Aug 06, 2024 | 2.210 | 2.220 | 2.100 | 2.100 | 285,982 | -0.11(-4.98%) |
Aug 05, 2024 | 2.240 | 2.330 | 2.079 | 2.210 | 404,165 | -0.14(-5.96%) |
Aug 02, 2024 | 2.430 | 2.443 | 2.320 | 2.350 | 247,191 | -0.15(-5.81%) |
Aug 01, 2024 | 2.550 | 2.550 | 2.380 | 2.495 | 355,892 | -0.05(-2.16%) |
Jul 31, 2024 | 2.560 | 2.605 | 2.500 | 2.550 | 293,074 | -0.01(-0.39%) |
Jul 30, 2024 | 2.630 | 2.640 | 2.550 | 2.560 | 106,234 | -0.06(-2.29%) |
Jul 29, 2024 | 2.620 | 2.640 | 2.534 | 2.620 | 277,373 | +0.00(+0.00%) |
Jul 26, 2024 | 2.700 | 2.710 | 2.590 | 2.620 | 194,367 | -0.04(-1.50%) |
Jul 25, 2024 | 2.450 | 2.735 | 2.430 | 2.660 | 247,200 | +0.19(+7.69%) |
Jul 24, 2024 | 2.410 | 2.535 | 2.360 | 2.470 | 213,755 | +0.04(+1.65%) |
Jul 23, 2024 | 2.420 | 2.445 | 2.355 | 2.430 | 211,275 | +0.05(+2.10%) |
Jul 22, 2024 | 2.490 | 2.530 | 2.320 | 2.380 | 329,707 | -0.08(-3.05%) |
Jul 19, 2024 | 2.510 | 2.530 | 2.422 | 2.455 | 258,312 | -0.04(-1.60%) |
Jul 18, 2024 | 2.560 | 2.600 | 2.460 | 2.495 | 304,048 | -0.08(-3.29%) |
Jul 17, 2024 | 2.540 | 2.645 | 2.520 | 2.580 | 304,446 | +0.03(+1.18%) |
Jul 16, 2024 | 2.410 | 2.560 | 2.390 | 2.550 | 352,831 | +0.14(+5.81%) |
Jul 15, 2024 | 2.430 | 2.540 | 2.355 | 2.410 | 470,558 | +0.16(+7.11%) |
Jul 12, 2024 | 2.310 | 2.370 | 2.210 | 2.250 | 259,442 | -0.08(-3.64%) |
Jul 11, 2024 | 2.090 | 2.355 | 2.080 | 2.335 | 433,055 | +0.27(+13.35%) |
Jul 10, 2024 | 2.080 | 2.160 | 2.050 | 2.060 | 380,859 | -0.01(-0.48%) |
Jul 09, 2024 | 2.090 | 2.100 | 2.001 | 2.070 | 330,309 | -0.01(-0.48%) |
Jul 08, 2024 | 2.150 | 2.165 | 2.040 | 2.080 | 395,833 | -0.03(-1.42%) |
Jul 05, 2024 | 2.110 | 2.175 | 2.055 | 2.110 | 305,684 | +0.00(+0.00%) |
Jul 03, 2024 | 2.150 | 2.180 | 2.070 | 2.110 | 205,798 | -0.04(-1.86%) |
Jul 02, 2024 | 2.210 | 2.220 | 2.040 | 2.150 | 671,403 | -0.08(-3.59%) |
Jul 01, 2024 | 2.430 | 2.520 | 2.220 | 2.230 | 707,518 | -0.18(-7.47%) |
Jun 28, 2024 | 2.510 | 2.550 | 2.385 | 2.410 | 5,684,775 | -0.11(-4.37%) |
Jun 27, 2024 | 2.410 | 2.615 | 2.330 | 2.520 | 651,426 | +0.13(+5.44%) |
Jun 26, 2024 | 2.340 | 2.615 | 2.340 | 2.390 | 630,920 | +0.02(+0.84%) |
Jun 25, 2024 | 2.430 | 2.430 | 2.340 | 2.370 | 545,417 | -0.04(-1.66%) |
Jun 24, 2024 | 2.420 | 2.495 | 2.390 | 2.410 | 379,764 | +0.03(+1.26%) |
Jun 21, 2024 | 2.610 | 2.610 | 2.380 | 2.380 | 844,325 | -0.23(-8.81%) |
Jun 20, 2024 | 2.600 | 2.640 | 2.550 | 2.610 | 404,426 | +0.03(+1.16%) |
Jun 18, 2024 | 2.690 | 2.730 | 2.580 | 2.580 | 331,653 | -0.11(-4.09%) |
Jun 17, 2024 | 2.640 | 2.720 | 2.600 | 2.690 | 428,140 | +0.05(+1.89%) |
Jun 14, 2024 | 2.710 | 2.760 | 2.610 | 2.640 | 657,834 | +0.01(+0.38%) |
Jun 13, 2024 | 2.820 | 2.820 | 2.600 | 2.630 | 548,529 | -0.18(-6.41%) |
Jun 12, 2024 | 2.950 | 3.015 | 2.790 | 2.810 | 489,428 | -0.08(-2.77%) |
Jun 11, 2024 | 3.040 | 3.090 | 2.881 | 2.890 | 430,063 | -0.17(-5.56%) |
Jun 10, 2024 | 3.080 | 3.140 | 3.040 | 3.060 | 456,543 | -0.02(-0.65%) |
Jun 07, 2024 | 3.190 | 3.270 | 3.080 | 3.080 | 472,038 | -0.13(-4.05%) |
Jun 06, 2024 | 3.270 | 3.450 | 3.145 | 3.210 | 471,396 | -0.12(-3.75%) |
Jun 05, 2024 | 3.250 | 3.400 | 3.060 | 3.335 | 1,148,954 | -0.48(-12.70%) |
Jun 04, 2024 | 4.180 | 4.225 | 3.785 | 3.820 | 1,117,950 | -0.36(-8.61%) |