Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.420 | 2.440 | 2.220 | 2.220 | 2,561,785 | -0.17(-7.11%) |
Jul 17, 2024 | 2.400 | 2.500 | 2.300 | 2.390 | 3,168,083 | -0.08(-3.24%) |
Jul 16, 2024 | 2.100 | 2.480 | 2.100 | 2.470 | 4,231,568 | +0.40(+19.32%) |
Jul 15, 2024 | 2.170 | 2.180 | 2.060 | 2.070 | 2,183,915 | -0.06(-2.82%) |
Jul 12, 2024 | 2.100 | 2.250 | 2.090 | 2.130 | 4,015,154 | +0.13(+6.50%) |
Jul 11, 2024 | 1.750 | 2.025 | 1.750 | 2.000 | 3,325,353 | +0.33(+19.76%) |
Jul 10, 2024 | 1.790 | 1.830 | 1.660 | 1.670 | 1,137,125 | -0.11(-6.18%) |
Jul 09, 2024 | 1.740 | 1.790 | 1.640 | 1.780 | 1,344,428 | +0.03(+1.71%) |
Jul 08, 2024 | 1.710 | 1.800 | 1.670 | 1.750 | 1,465,755 | +0.06(+3.55%) |
Jul 05, 2024 | 1.670 | 1.765 | 1.630 | 1.690 | 1,625,519 | +0.02(+1.20%) |
Jul 03, 2024 | 1.680 | 1.710 | 1.640 | 1.670 | 643,194 | -0.01(-0.60%) |
Jul 02, 2024 | 1.680 | 1.710 | 1.570 | 1.680 | 1,325,280 | -0.01(-0.59%) |
Jul 01, 2024 | 1.650 | 1.720 | 1.625 | 1.690 | 2,221,244 | +0.03(+1.81%) |
Jun 28, 2024 | 1.530 | 1.670 | 1.515 | 1.660 | 5,064,403 | +0.17(+11.41%) |
Jun 27, 2024 | 1.400 | 1.495 | 1.390 | 1.490 | 1,011,818 | +0.07(+4.93%) |
Jun 26, 2024 | 1.430 | 1.450 | 1.400 | 1.420 | 927,852 | -0.01(-0.70%) |
Jun 25, 2024 | 1.500 | 1.500 | 1.425 | 1.430 | 1,372,123 | -0.08(-5.30%) |
Jun 24, 2024 | 1.430 | 1.580 | 1.425 | 1.510 | 1,937,611 | +0.05(+3.42%) |
Jun 21, 2024 | 1.420 | 1.470 | 1.400 | 1.460 | 1,773,175 | +0.05(+3.55%) |
Jun 20, 2024 | 1.440 | 1.450 | 1.390 | 1.410 | 1,511,655 | -0.03(-2.08%) |
Jun 18, 2024 | 1.500 | 1.518 | 1.430 | 1.440 | 2,362,399 | -0.08(-5.26%) |
Jun 17, 2024 | 1.470 | 1.540 | 1.465 | 1.520 | 1,244,000 | +0.05(+3.40%) |
Jun 14, 2024 | 1.510 | 1.530 | 1.460 | 1.470 | 2,091,284 | -0.07(-4.55%) |
Jun 13, 2024 | 1.640 | 1.640 | 1.520 | 1.540 | 1,550,463 | -0.07(-4.35%) |
Jun 12, 2024 | 1.640 | 1.785 | 1.610 | 1.610 | 3,091,747 | +0.03(+1.90%) |
Jun 11, 2024 | 1.500 | 1.599 | 1.450 | 1.580 | 2,307,614 | +0.07(+4.64%) |
Jun 10, 2024 | 1.580 | 1.585 | 1.500 | 1.510 | 2,479,827 | -0.09(-5.63%) |
Jun 07, 2024 | 1.640 | 1.650 | 1.570 | 1.600 | 2,436,618 | -0.05(-3.03%) |
Jun 06, 2024 | 1.700 | 1.710 | 1.640 | 1.650 | 1,656,793 | -0.05(-2.94%) |
Jun 05, 2024 | 1.610 | 1.700 | 1.570 | 1.700 | 1,596,538 | +0.09(+5.59%) |
Jun 04, 2024 | 1.730 | 1.730 | 1.600 | 1.610 | 2,555,626 | -0.14(-8.00%) |
Jun 03, 2024 | 1.930 | 2.020 | 1.720 | 1.750 | 3,837,819 | -0.14(-7.41%) |
May 31, 2024 | 1.950 | 2.180 | 1.870 | 1.890 | 5,045,944 | -0.05(-2.58%) |
May 30, 2024 | 1.870 | 1.960 | 1.800 | 1.940 | 2,604,878 | +0.08(+4.30%) |
May 29, 2024 | 2.000 | 2.065 | 1.800 | 1.860 | 7,521,763 | -0.38(-16.96%) |
May 28, 2024 | 2.160 | 2.340 | 2.120 | 2.240 | 4,445,356 | +0.10(+4.67%) |
May 24, 2024 | 2.190 | 2.245 | 2.111 | 2.140 | 1,562,146 | -0.05(-2.28%) |
May 23, 2024 | 2.350 | 2.350 | 2.130 | 2.190 | 3,132,809 | -0.15(-6.41%) |
May 22, 2024 | 2.300 | 2.360 | 2.300 | 2.340 | 1,268,256 | +0.00(+0.00%) |
May 21, 2024 | 2.350 | 2.425 | 2.270 | 2.340 | 1,165,571 | -0.03(-1.27%) |
May 20, 2024 | 2.470 | 2.540 | 2.330 | 2.370 | 1,332,857 | -0.12(-4.82%) |
May 17, 2024 | 2.610 | 2.610 | 2.455 | 2.490 | 1,469,515 | -0.10(-3.86%) |
May 16, 2024 | 2.560 | 2.625 | 2.510 | 2.590 | 1,322,590 | +0.03(+1.17%) |
May 15, 2024 | 2.450 | 2.605 | 2.400 | 2.560 | 2,674,867 | +0.20(+8.47%) |
May 14, 2024 | 2.380 | 2.540 | 2.330 | 2.360 | 2,088,351 | +0.03(+1.29%) |
May 13, 2024 | 2.160 | 2.349 | 2.160 | 2.330 | 1,431,836 | +0.18(+8.37%) |
May 10, 2024 | 2.270 | 2.299 | 2.130 | 2.150 | 1,179,981 | -0.09(-4.02%) |
May 09, 2024 | 2.140 | 2.290 | 2.135 | 2.240 | 1,472,685 | +0.11(+5.16%) |
May 08, 2024 | 2.120 | 2.180 | 2.110 | 2.130 | 1,020,152 | -0.03(-1.39%) |
May 07, 2024 | 2.130 | 2.170 | 2.111 | 2.160 | 1,368,583 | +0.07(+3.35%) |
May 06, 2024 | 2.100 | 2.140 | 2.075 | 2.090 | 1,649,628 | +0.03(+1.46%) |
May 03, 2024 | 2.100 | 2.190 | 1.990 | 2.060 | 1,136,633 | +0.04(+1.98%) |
May 02, 2024 | 1.990 | 2.040 | 1.920 | 2.020 | 972,599 | +0.08(+4.12%) |