Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 2.140 | 2.260 | 2.090 | 2.220 | 815,419 | +0.02(+0.91%) |
Dec 19, 2024 | 2.340 | 2.346 | 2.180 | 2.200 | 356,588 | -0.14(-5.98%) |
Dec 18, 2024 | 2.510 | 2.550 | 2.300 | 2.340 | 542,271 | -0.16(-6.40%) |
Dec 17, 2024 | 2.610 | 2.655 | 2.425 | 2.500 | 545,352 | -0.14(-5.30%) |
Dec 16, 2024 | 2.590 | 2.659 | 2.500 | 2.640 | 503,819 | +0.08(+3.13%) |
Dec 13, 2024 | 2.500 | 2.590 | 2.415 | 2.560 | 729,338 | +0.06(+2.40%) |
Dec 12, 2024 | 2.500 | 2.590 | 2.400 | 2.500 | 510,874 | -0.02(-0.79%) |
Dec 11, 2024 | 2.470 | 2.550 | 2.360 | 2.520 | 409,744 | +0.08(+3.28%) |
Dec 10, 2024 | 2.420 | 2.519 | 2.341 | 2.440 | 359,510 | +0.05(+2.09%) |
Dec 09, 2024 | 2.400 | 2.560 | 2.390 | 2.390 | 356,003 | -0.02(-0.83%) |
Dec 06, 2024 | 2.370 | 2.445 | 2.325 | 2.410 | 495,959 | +0.06(+2.55%) |
Dec 05, 2024 | 2.460 | 2.498 | 2.335 | 2.350 | 442,333 | -0.11(-4.47%) |
Dec 04, 2024 | 2.470 | 2.499 | 2.370 | 2.460 | 476,721 | -0.01(-0.40%) |
Dec 03, 2024 | 2.570 | 2.620 | 2.450 | 2.470 | 545,914 | -0.12(-4.63%) |
Dec 02, 2024 | 2.630 | 2.715 | 2.550 | 2.590 | 677,367 | -0.06(-2.26%) |
Nov 29, 2024 | 2.600 | 2.745 | 2.590 | 2.650 | 393,713 | +0.08(+3.11%) |
Nov 27, 2024 | 2.480 | 2.580 | 2.455 | 2.570 | 413,332 | +0.10(+4.05%) |
Nov 26, 2024 | 2.500 | 2.575 | 2.410 | 2.470 | 401,474 | -0.04(-1.59%) |
Nov 25, 2024 | 2.580 | 2.640 | 2.505 | 2.510 | 348,571 | -0.03(-1.18%) |
Nov 22, 2024 | 2.450 | 2.615 | 2.400 | 2.540 | 598,961 | +0.11(+4.53%) |
Nov 21, 2024 | 2.440 | 2.470 | 2.310 | 2.430 | 584,860 | +0.00(+0.00%) |
Nov 20, 2024 | 2.550 | 2.560 | 2.380 | 2.430 | 475,197 | -0.12(-4.71%) |
Nov 19, 2024 | 2.530 | 2.638 | 2.480 | 2.550 | 481,030 | +0.05(+2.00%) |
Nov 18, 2024 | 2.630 | 2.680 | 2.485 | 2.500 | 483,971 | -0.12(-4.58%) |
Nov 15, 2024 | 2.860 | 2.860 | 2.615 | 2.620 | 442,206 | -0.23(-8.07%) |
Nov 14, 2024 | 3.120 | 3.125 | 2.835 | 2.850 | 446,408 | -0.28(-8.95%) |
Nov 13, 2024 | 3.220 | 3.320 | 3.100 | 3.130 | 336,245 | -0.11(-3.40%) |
Nov 12, 2024 | 3.360 | 3.440 | 3.190 | 3.240 | 393,047 | -0.14(-4.14%) |
Nov 11, 2024 | 3.330 | 3.430 | 3.220 | 3.380 | 403,108 | +0.09(+2.74%) |
Nov 08, 2024 | 3.160 | 3.380 | 3.160 | 3.290 | 535,556 | +0.11(+3.46%) |
Nov 07, 2024 | 3.270 | 3.355 | 3.165 | 3.180 | 405,913 | -0.11(-3.34%) |
Nov 06, 2024 | 3.280 | 3.380 | 3.110 | 3.290 | 635,250 | +0.04(+1.23%) |
Nov 05, 2024 | 3.130 | 3.370 | 3.040 | 3.250 | 771,537 | +0.26(+8.70%) |
Nov 04, 2024 | 2.890 | 3.110 | 2.881 | 2.990 | 548,441 | +0.10(+3.46%) |
Nov 01, 2024 | 2.780 | 2.920 | 2.770 | 2.890 | 416,208 | +0.15(+5.47%) |
Oct 31, 2024 | 2.870 | 2.900 | 2.735 | 2.740 | 656,727 | -0.13(-4.53%) |
Oct 30, 2024 | 2.860 | 3.080 | 2.850 | 2.870 | 667,870 | +0.01(+0.35%) |
Oct 29, 2024 | 2.880 | 2.925 | 2.790 | 2.860 | 1,226,765 | -0.06(-2.05%) |
Oct 28, 2024 | 3.020 | 3.080 | 2.910 | 2.920 | 645,787 | -0.06(-2.01%) |
Oct 25, 2024 | 3.050 | 3.120 | 2.950 | 2.980 | 330,280 | -0.06(-1.97%) |
Oct 24, 2024 | 3.050 | 3.115 | 2.980 | 3.040 | 388,905 | -0.02(-0.65%) |
Oct 23, 2024 | 3.260 | 3.295 | 3.010 | 3.060 | 1,436,675 | -0.25(-7.55%) |
Oct 22, 2024 | 3.210 | 3.335 | 3.190 | 3.310 | 522,795 | +0.10(+3.12%) |
Oct 21, 2024 | 3.330 | 3.340 | 3.170 | 3.210 | 623,043 | -0.10(-3.02%) |
Oct 18, 2024 | 3.200 | 3.415 | 3.160 | 3.310 | 572,016 | +0.09(+2.80%) |
Oct 17, 2024 | 3.400 | 3.410 | 3.130 | 3.220 | 849,742 | -0.18(-5.29%) |
Oct 16, 2024 | 3.410 | 3.490 | 3.300 | 3.400 | 677,110 | +0.00(+0.00%) |
Oct 15, 2024 | 3.480 | 3.480 | 3.335 | 3.400 | 603,657 | -0.08(-2.30%) |
Oct 14, 2024 | 3.300 | 3.520 | 3.270 | 3.480 | 829,484 | +0.15(+4.50%) |
Oct 11, 2024 | 3.410 | 3.450 | 3.295 | 3.330 | 1,308,254 | -0.11(-3.20%) |
Oct 10, 2024 | 3.570 | 3.575 | 3.370 | 3.440 | 1,301,393 | -0.11(-3.10%) |
Oct 09, 2024 | 3.540 | 3.650 | 3.340 | 3.550 | 963,276 | -0.01(-0.14%) |
Oct 08, 2024 | 3.610 | 3.720 | 3.500 | 3.555 | 779,491 | -0.10(-2.87%) |
Oct 07, 2024 | 3.730 | 3.730 | 3.340 | 3.660 | 632,879 | -0.09(-2.40%) |
Oct 04, 2024 | 3.650 | 3.822 | 3.600 | 3.750 | 493,484 | +0.09(+2.46%) |
Oct 03, 2024 | 3.950 | 3.990 | 3.570 | 3.660 | 1,011,083 | -0.32(-8.16%) |
Oct 02, 2024 | 4.110 | 4.136 | 3.870 | 3.985 | 961,552 | -0.19(-4.44%) |