Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 5.240 | 5.260 | 5.000 | 5.150 | 25,680 | -0.00(-0.10%) |
Oct 03, 2024 | 5.540 | 5.901 | 5.010 | 5.155 | 14,670 | -0.37(-6.70%) |
Oct 02, 2024 | 6.070 | 6.240 | 5.310 | 5.525 | 46,649 | -0.60(-9.86%) |
Oct 01, 2024 | 6.110 | 6.960 | 6.110 | 6.130 | 17,113 | -0.56(-8.37%) |
Sep 30, 2024 | 5.540 | 6.790 | 5.530 | 6.690 | 50,543 | +1.01(+17.85%) |
Sep 27, 2024 | 5.920 | 5.920 | 5.439 | 5.677 | 14,900 | -0.16(-2.79%) |
Sep 26, 2024 | 5.913 | 6.400 | 5.600 | 5.840 | 10,107 | +0.02(+0.40%) |
Sep 25, 2024 | 6.880 | 6.949 | 5.760 | 5.817 | 29,002 | -1.38(-19.22%) |
Sep 24, 2024 | 7.440 | 7.440 | 7.192 | 7.201 | 2,423 | -0.35(-4.64%) |
Sep 23, 2024 | 8.080 | 8.080 | 7.416 | 7.551 | 4,661 | -0.45(-5.61%) |
Sep 20, 2024 | 8.320 | 8.400 | 8.000 | 8.000 | 6,001 | -0.32(-3.85%) |
Sep 19, 2024 | 8.080 | 8.717 | 8.080 | 8.320 | 9,033 | +0.32(+4.00%) |
Sep 18, 2024 | 8.000 | 8.240 | 7.240 | 8.000 | 19,797 | +0.12(+1.52%) |
Sep 17, 2024 | 7.200 | 7.880 | 6.795 | 7.880 | 25,141 | +0.93(+13.35%) |
Sep 16, 2024 | 6.484 | 7.096 | 6.484 | 6.952 | 9,031 | +0.47(+7.22%) |
Sep 13, 2024 | 6.720 | 6.720 | 6.375 | 6.484 | 1,787 | +0.08(+1.22%) |
Sep 12, 2024 | 6.744 | 6.744 | 5.808 | 6.406 | 12,285 | -0.12(-1.79%) |
Sep 11, 2024 | 6.960 | 7.039 | 6.409 | 6.522 | 7,877 | -0.12(-1.78%) |
Sep 10, 2024 | 7.103 | 7.120 | 6.640 | 6.641 | 4,909 | -0.29(-4.22%) |
Sep 09, 2024 | 7.192 | 7.192 | 6.755 | 6.934 | 6,848 | -0.04(-0.55%) |
Sep 06, 2024 | 7.192 | 7.200 | 6.560 | 6.972 | 3,803 | +0.13(+1.93%) |
Sep 05, 2024 | 7.120 | 7.121 | 6.640 | 6.840 | 3,806 | -0.33(-4.62%) |
Sep 04, 2024 | 6.400 | 7.603 | 6.080 | 7.171 | 33,612 | +0.69(+10.60%) |
Sep 03, 2024 | 5.936 | 6.484 | 5.601 | 6.484 | 12,499 | +0.72(+12.41%) |
Aug 30, 2024 | 5.728 | 5.929 | 5.680 | 5.768 | 4,611 | +0.09(+1.55%) |
Aug 29, 2024 | 5.820 | 5.936 | 5.680 | 5.680 | 3,081 | -0.14(-2.41%) |
Aug 28, 2024 | 6.128 | 6.128 | 5.624 | 5.820 | 3,400 | -0.26(-4.28%) |
Aug 27, 2024 | 6.160 | 6.220 | 5.920 | 6.080 | 6,026 | -0.08(-1.23%) |
Aug 26, 2024 | 6.080 | 6.378 | 5.840 | 6.156 | 6,807 | +0.16(+2.59%) |
Aug 23, 2024 | 5.520 | 6.200 | 5.520 | 6.001 | 11,822 | +0.39(+6.97%) |
Aug 22, 2024 | 5.615 | 5.719 | 5.440 | 5.610 | 3,556 | -0.11(-1.93%) |
Aug 21, 2024 | 5.610 | 5.824 | 5.118 | 5.720 | 14,709 | -0.04(-0.69%) |
Aug 20, 2024 | 5.336 | 5.839 | 5.001 | 5.760 | 26,592 | +0.39(+7.22%) |
Aug 19, 2024 | 5.358 | 6.095 | 5.121 | 5.372 | 100,286 | +0.11(+2.13%) |
Aug 16, 2024 | 6.640 | 6.640 | 4.991 | 5.260 | 93,415 | -1.22(-18.83%) |
Aug 15, 2024 | 6.160 | 6.573 | 5.904 | 6.480 | 330,389 | +0.76(+13.29%) |
Aug 14, 2024 | 5.640 | 6.240 | 5.640 | 5.720 | 11,503 | +0.09(+1.59%) |
Aug 13, 2024 | 5.920 | 6.000 | 5.601 | 5.630 | 2,568 | -0.29(-4.89%) |
Aug 12, 2024 | 6.320 | 6.320 | 5.693 | 5.920 | 3,855 | +0.00(+0.00%) |
Aug 09, 2024 | 6.310 | 6.320 | 5.841 | 5.920 | 2,112 | -0.00(-0.01%) |
Aug 08, 2024 | 6.000 | 6.293 | 5.888 | 5.921 | 2,844 | +0.00(+0.00%) |
Aug 07, 2024 | 6.560 | 6.560 | 5.920 | 5.921 | 6,661 | -0.12(-1.96%) |
Aug 06, 2024 | 6.000 | 6.559 | 6.001 | 6.039 | 2,978 | -0.01(-0.17%) |
Aug 05, 2024 | 6.160 | 6.240 | 6.000 | 6.050 | 6,089 | -0.21(-3.30%) |
Aug 02, 2024 | 6.640 | 6.640 | 6.240 | 6.256 | 3,890 | -0.06(-1.01%) |