Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.500 | 2.620 | 2.420 | 2.480 | 191,033 | +0.03(+1.22%) |
Aug 19, 2024 | 2.300 | 2.450 | 2.290 | 2.450 | 214,363 | +0.16(+6.99%) |
Aug 16, 2024 | 2.250 | 2.349 | 2.230 | 2.290 | 177,034 | +0.05(+2.23%) |
Aug 15, 2024 | 2.220 | 2.309 | 2.180 | 2.240 | 121,639 | +0.05(+2.28%) |
Aug 14, 2024 | 2.260 | 2.300 | 2.160 | 2.190 | 113,284 | -0.05(-2.23%) |
Aug 13, 2024 | 2.140 | 2.260 | 2.140 | 2.240 | 89,565 | +0.10(+4.67%) |
Aug 12, 2024 | 2.140 | 2.230 | 2.130 | 2.140 | 130,223 | +0.01(+0.47%) |
Aug 09, 2024 | 2.280 | 2.280 | 2.090 | 2.130 | 225,848 | -0.10(-4.48%) |
Aug 08, 2024 | 2.200 | 2.271 | 2.150 | 2.230 | 114,728 | +0.11(+5.19%) |
Aug 07, 2024 | 2.260 | 2.365 | 2.120 | 2.120 | 107,663 | -0.13(-5.78%) |
Aug 06, 2024 | 2.260 | 2.310 | 2.180 | 2.250 | 151,683 | -0.04(-1.75%) |
Aug 05, 2024 | 2.250 | 2.346 | 2.114 | 2.290 | 202,599 | -0.12(-4.98%) |
Aug 02, 2024 | 2.460 | 2.550 | 2.400 | 2.410 | 216,065 | -0.05(-2.03%) |
Aug 01, 2024 | 2.550 | 2.580 | 2.400 | 2.460 | 122,823 | -0.07(-2.77%) |
Jul 31, 2024 | 2.570 | 2.610 | 2.530 | 2.530 | 123,397 | +0.02(+0.80%) |
Jul 30, 2024 | 2.570 | 2.630 | 2.510 | 2.510 | 101,841 | -0.07(-2.71%) |
Jul 29, 2024 | 2.600 | 2.679 | 2.480 | 2.580 | 109,710 | -0.02(-0.77%) |
Jul 26, 2024 | 2.600 | 2.630 | 2.550 | 2.600 | 88,857 | +0.02(+0.78%) |
Jul 25, 2024 | 2.560 | 2.620 | 2.500 | 2.580 | 132,240 | -0.02(-0.77%) |
Jul 24, 2024 | 2.620 | 2.850 | 2.570 | 2.600 | 265,496 | -0.01(-0.38%) |
Jul 23, 2024 | 2.640 | 2.682 | 2.610 | 2.610 | 63,172 | -0.09(-3.33%) |
Jul 22, 2024 | 2.540 | 2.710 | 2.500 | 2.700 | 119,664 | +0.15(+5.88%) |
Jul 19, 2024 | 2.600 | 2.610 | 2.480 | 2.550 | 138,375 | -0.05(-1.92%) |
Jul 18, 2024 | 2.690 | 2.749 | 2.575 | 2.600 | 190,282 | -0.11(-4.06%) |
Jul 17, 2024 | 2.910 | 2.930 | 2.680 | 2.710 | 218,031 | -0.18(-6.23%) |
Jul 16, 2024 | 2.720 | 2.910 | 2.710 | 2.890 | 218,427 | +0.20(+7.43%) |
Jul 15, 2024 | 2.790 | 2.830 | 2.650 | 2.690 | 149,964 | -0.12(-4.27%) |
Jul 12, 2024 | 2.650 | 2.860 | 2.650 | 2.810 | 170,590 | +0.16(+6.04%) |
Jul 11, 2024 | 2.730 | 2.740 | 2.630 | 2.650 | 134,568 | +0.01(+0.38%) |
Jul 10, 2024 | 2.550 | 2.680 | 2.550 | 2.640 | 133,456 | +0.08(+3.13%) |
Jul 09, 2024 | 2.480 | 2.580 | 2.450 | 2.560 | 145,877 | +0.07(+2.81%) |
Jul 08, 2024 | 2.570 | 2.590 | 2.410 | 2.490 | 128,298 | -0.08(-3.11%) |
Jul 05, 2024 | 2.500 | 2.650 | 2.480 | 2.570 | 164,787 | +0.07(+2.80%) |
Jul 03, 2024 | 2.320 | 2.614 | 2.320 | 2.500 | 202,600 | +0.19(+8.23%) |
Jul 02, 2024 | 2.270 | 2.330 | 2.230 | 2.310 | 138,023 | +0.02(+0.87%) |
Jul 01, 2024 | 2.440 | 2.440 | 2.290 | 2.290 | 80,383 | -0.11(-4.58%) |
Jun 28, 2024 | 2.390 | 2.440 | 2.300 | 2.400 | 154,071 | +0.06(+2.56%) |
Jun 27, 2024 | 2.350 | 2.470 | 2.320 | 2.340 | 122,657 | +0.02(+0.86%) |
Jun 26, 2024 | 2.230 | 2.350 | 2.200 | 2.320 | 153,286 | +0.05(+2.20%) |
Jun 25, 2024 | 2.320 | 2.380 | 2.264 | 2.270 | 186,436 | -0.08(-3.40%) |
Jun 24, 2024 | 2.470 | 2.490 | 2.343 | 2.350 | 154,535 | -0.09(-3.69%) |
Jun 21, 2024 | 2.490 | 2.591 | 2.420 | 2.440 | 242,254 | -0.04(-1.61%) |
Jun 20, 2024 | 2.490 | 2.600 | 2.480 | 2.480 | 112,158 | +0.01(+0.40%) |
Jun 18, 2024 | 2.600 | 2.660 | 2.460 | 2.470 | 411,146 | -0.12(-4.63%) |
Jun 17, 2024 | 2.720 | 2.760 | 2.570 | 2.590 | 267,469 | -0.16(-5.82%) |
Jun 14, 2024 | 2.700 | 2.800 | 2.640 | 2.750 | 202,065 | +0.07(+2.61%) |
Jun 13, 2024 | 2.690 | 2.750 | 2.550 | 2.680 | 238,222 | -0.05(-1.83%) |
Jun 12, 2024 | 2.870 | 2.900 | 2.690 | 2.730 | 291,116 | -0.08(-2.85%) |
Jun 11, 2024 | 2.900 | 2.900 | 2.750 | 2.810 | 239,267 | -0.14(-4.75%) |
Jun 10, 2024 | 2.850 | 2.970 | 2.770 | 2.950 | 282,439 | +0.20(+7.27%) |
Jun 07, 2024 | 3.050 | 3.066 | 2.720 | 2.750 | 364,870 | -0.38(-12.28%) |
Jun 06, 2024 | 3.090 | 3.180 | 2.800 | 3.135 | 534,419 | +0.01(+0.48%) |
Jun 05, 2024 | 3.200 | 3.300 | 3.100 | 3.120 | 274,162 | -0.08(-2.50%) |
Jun 04, 2024 | 3.410 | 3.420 | 3.130 | 3.200 | 320,998 | -0.28(-8.05%) |