Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 12.50 | 13.09 | 12.48 | 12.78 | 71,595 | +0.00(+0.00%) |
Dec 19, 2024 | 12.25 | 12.95 | 12.25 | 12.78 | 39,717 | +0.47(+3.82%) |
Dec 18, 2024 | 12.78 | 14.49 | 12.08 | 12.31 | 68,471 | -0.30(-2.38%) |
Dec 17, 2024 | 12.01 | 13.25 | 11.88 | 12.61 | 200,161 | +2.06(+19.53%) |
Dec 16, 2024 | 10.77 | 10.88 | 10.25 | 10.55 | 82,173 | -0.29(-2.68%) |
Dec 13, 2024 | 11.13 | 11.18 | 10.77 | 10.84 | 8,227 | -0.35(-3.13%) |
Dec 12, 2024 | 11.36 | 11.71 | 11.10 | 11.19 | 30,678 | -0.03(-0.27%) |
Dec 11, 2024 | 11.77 | 11.86 | 11.22 | 11.22 | 39,683 | -0.51(-4.35%) |
Dec 10, 2024 | 10.77 | 11.88 | 10.77 | 11.73 | 32,222 | +0.98(+9.12%) |
Dec 09, 2024 | 10.78 | 11.13 | 10.67 | 10.75 | 50,595 | -0.04(-0.37%) |
Dec 06, 2024 | 10.65 | 10.98 | 10.65 | 10.79 | 32,193 | +0.09(+0.84%) |
Dec 05, 2024 | 11.47 | 11.51 | 10.08 | 10.70 | 113,119 | -0.81(-7.04%) |
Dec 04, 2024 | 11.98 | 11.98 | 11.48 | 11.51 | 25,372 | -0.49(-4.08%) |
Dec 03, 2024 | 12.11 | 12.54 | 11.87 | 12.00 | 25,994 | -0.46(-3.69%) |
Dec 02, 2024 | 12.82 | 12.83 | 12.03 | 12.46 | 29,390 | -0.35(-2.73%) |
Nov 29, 2024 | 12.34 | 12.92 | 11.98 | 12.81 | 38,372 | +0.47(+3.81%) |
Nov 27, 2024 | 12.04 | 12.37 | 11.80 | 12.34 | 12,883 | +0.52(+4.40%) |
Nov 26, 2024 | 11.66 | 12.50 | 11.45 | 11.82 | 37,176 | +0.16(+1.37%) |
Nov 25, 2024 | 11.99 | 12.92 | 11.65 | 11.66 | 58,114 | -0.24(-2.02%) |
Nov 22, 2024 | 11.52 | 12.23 | 11.41 | 11.90 | 21,543 | +0.40(+3.48%) |
Nov 21, 2024 | 11.25 | 11.58 | 11.20 | 11.50 | 17,180 | +0.20(+1.77%) |
Nov 20, 2024 | 11.32 | 11.47 | 11.03 | 11.30 | 8,195 | +0.06(+0.53%) |
Nov 19, 2024 | 11.09 | 11.29 | 10.87 | 11.24 | 13,663 | +0.14(+1.26%) |
Nov 18, 2024 | 11.80 | 11.92 | 10.90 | 11.10 | 32,689 | -0.82(-6.88%) |
Nov 15, 2024 | 12.48 | 12.50 | 11.87 | 11.92 | 25,939 | -0.50(-4.03%) |
Nov 14, 2024 | 12.53 | 12.53 | 12.15 | 12.42 | 25,024 | +0.02(+0.16%) |
Nov 13, 2024 | 12.67 | 12.98 | 12.34 | 12.40 | 32,741 | -0.30(-2.36%) |
Nov 12, 2024 | 11.29 | 12.73 | 11.29 | 12.70 | 29,225 | +1.16(+10.05%) |
Nov 11, 2024 | 11.56 | 11.56 | 10.65 | 11.54 | 30,587 | -0.37(-3.11%) |
Nov 08, 2024 | 11.82 | 12.03 | 11.14 | 11.91 | 28,464 | +0.13(+1.10%) |
Nov 07, 2024 | 12.61 | 12.77 | 11.70 | 11.78 | 40,473 | -0.97(-7.61%) |
Nov 06, 2024 | 13.59 | 13.75 | 12.38 | 12.75 | 123,137 | -0.61(-4.57%) |
Nov 05, 2024 | 12.65 | 13.48 | 12.65 | 13.36 | 45,026 | +0.71(+5.61%) |
Nov 04, 2024 | 11.98 | 12.75 | 11.74 | 12.65 | 41,139 | +0.95(+8.07%) |
Nov 01, 2024 | 11.07 | 11.80 | 10.95 | 11.71 | 20,000 | +0.37(+3.22%) |
Oct 31, 2024 | 11.68 | 11.70 | 11.07 | 11.34 | 17,349 | -0.27(-2.33%) |
Oct 30, 2024 | 11.91 | 12.11 | 11.61 | 11.61 | 29,735 | -0.23(-1.94%) |
Oct 29, 2024 | 11.50 | 11.86 | 11.50 | 11.84 | 25,145 | +0.24(+2.07%) |
Oct 28, 2024 | 11.10 | 11.74 | 11.05 | 11.60 | 23,181 | +0.59(+5.36%) |
Oct 25, 2024 | 10.99 | 11.50 | 10.99 | 11.01 | 19,101 | -0.22(-1.96%) |
Oct 24, 2024 | 10.81 | 11.37 | 10.77 | 11.23 | 14,294 | +0.38(+3.50%) |
Oct 23, 2024 | 10.16 | 11.10 | 10.06 | 10.85 | 27,334 | -0.09(-0.82%) |
Oct 22, 2024 | 11.04 | 11.36 | 10.51 | 10.94 | 25,124 | -0.26(-2.32%) |
Oct 21, 2024 | 10.67 | 11.36 | 10.67 | 11.20 | 48,116 | +0.63(+5.96%) |
Oct 18, 2024 | 9.610 | 10.57 | 9.610 | 10.57 | 26,542 | +0.95(+9.88%) |
Oct 17, 2024 | 9.740 | 9.750 | 9.550 | 9.620 | 10,834 | -0.06(-0.62%) |
Oct 16, 2024 | 9.600 | 9.725 | 9.350 | 9.680 | 46,005 | +0.13(+1.36%) |
Oct 15, 2024 | 9.100 | 9.600 | 9.060 | 9.550 | 7,602 | +0.57(+6.35%) |
Oct 14, 2024 | 9.020 | 9.240 | 8.825 | 8.980 | 13,085 | -0.52(-5.47%) |
Oct 11, 2024 | 9.540 | 9.645 | 9.400 | 9.500 | 7,656 | -0.01(-0.11%) |
Oct 10, 2024 | 9.420 | 9.670 | 9.400 | 9.510 | 3,944 | -0.18(-1.86%) |
Oct 09, 2024 | 9.750 | 9.750 | 9.400 | 9.690 | 12,568 | -0.05(-0.51%) |
Oct 08, 2024 | 9.590 | 9.750 | 9.550 | 9.740 | 4,019 | +0.28(+2.96%) |
Oct 07, 2024 | 9.440 | 9.490 | 9.245 | 9.460 | 3,333 | -0.13(-1.36%) |
Oct 04, 2024 | 9.580 | 9.611 | 9.040 | 9.590 | 17,366 | +0.06(+0.63%) |
Oct 03, 2024 | 8.790 | 9.740 | 8.790 | 9.530 | 17,567 | +0.58(+6.48%) |
Oct 02, 2024 | 9.160 | 9.160 | 8.880 | 8.950 | 6,157 | -0.17(-1.86%) |