Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 4.340 | 4.340 | 4.010 | 4.010 | 7,697 | -0.09(-2.20%) |
Aug 13, 2024 | 4.040 | 4.361 | 4.040 | 4.100 | 23,775 | -0.13(-3.07%) |
Aug 12, 2024 | 4.050 | 4.230 | 3.860 | 4.230 | 27,533 | +0.21(+5.22%) |
Aug 09, 2024 | 3.760 | 4.100 | 3.640 | 4.020 | 43,566 | +0.03(+0.75%) |
Aug 08, 2024 | 4.310 | 4.570 | 3.500 | 3.990 | 120,280 | -0.44(-9.93%) |
Aug 07, 2024 | 4.940 | 5.120 | 4.110 | 4.430 | 107,466 | -0.38(-7.90%) |
Aug 06, 2024 | 4.860 | 5.050 | 4.809 | 4.810 | 19,414 | +0.14(+3.00%) |
Aug 05, 2024 | 4.700 | 5.045 | 4.460 | 4.670 | 23,716 | -0.31(-6.22%) |
Aug 02, 2024 | 5.165 | 5.165 | 4.890 | 4.980 | 8,203 | -0.22(-4.23%) |
Aug 01, 2024 | 5.272 | 5.282 | 5.010 | 5.200 | 18,157 | +0.21(+4.21%) |
Jul 31, 2024 | 5.110 | 5.126 | 4.920 | 4.990 | 11,638 | -0.11(-2.16%) |
Jul 30, 2024 | 4.970 | 5.270 | 4.860 | 5.100 | 10,728 | +0.02(+0.39%) |
Jul 29, 2024 | 5.400 | 5.400 | 5.030 | 5.080 | 21,035 | -0.36(-6.62%) |
Jul 26, 2024 | 5.380 | 5.450 | 5.084 | 5.440 | 26,277 | +0.07(+1.30%) |
Jul 25, 2024 | 5.330 | 5.370 | 4.910 | 5.370 | 18,250 | +0.18(+3.47%) |
Jul 24, 2024 | 5.400 | 5.480 | 5.100 | 5.190 | 26,262 | -0.14(-2.63%) |
Jul 23, 2024 | 5.180 | 5.398 | 5.110 | 5.330 | 17,100 | +0.05(+0.95%) |
Jul 22, 2024 | 5.040 | 5.406 | 4.990 | 5.280 | 19,150 | +0.36(+7.32%) |
Jul 19, 2024 | 4.860 | 4.990 | 4.860 | 4.920 | 2,622 | +0.02(+0.41%) |
Jul 18, 2024 | 5.310 | 5.314 | 4.860 | 4.900 | 19,762 | -0.41(-7.72%) |
Jul 17, 2024 | 5.100 | 5.430 | 4.950 | 5.310 | 41,929 | +0.19(+3.71%) |
Jul 16, 2024 | 5.340 | 5.600 | 5.110 | 5.120 | 18,688 | -0.03(-0.58%) |
Jul 15, 2024 | 4.920 | 5.485 | 4.894 | 5.150 | 32,315 | +0.27(+5.53%) |
Jul 12, 2024 | 4.310 | 4.990 | 4.310 | 4.880 | 28,154 | +0.22(+4.72%) |
Jul 11, 2024 | 4.490 | 4.840 | 4.490 | 4.660 | 36,384 | +0.11(+2.42%) |
Jul 10, 2024 | 4.290 | 4.700 | 4.270 | 4.550 | 43,713 | +0.37(+8.85%) |
Jul 09, 2024 | 4.450 | 4.450 | 4.135 | 4.180 | 8,988 | -0.24(-5.43%) |
Jul 08, 2024 | 4.520 | 4.590 | 4.154 | 4.420 | 4,893 | -0.05(-1.12%) |
Jul 05, 2024 | 4.570 | 4.570 | 4.210 | 4.470 | 4,258 | -0.09(-1.97%) |
Jul 03, 2024 | 4.300 | 4.579 | 4.075 | 4.560 | 4,048 | +0.25(+5.80%) |
Jul 02, 2024 | 4.600 | 4.600 | 4.210 | 4.310 | 7,557 | -0.14(-3.04%) |
Jul 01, 2024 | 4.370 | 4.487 | 4.300 | 4.445 | 7,655 | -0.05(-1.22%) |
Jun 28, 2024 | 4.280 | 4.500 | 4.180 | 4.500 | 14,274 | +0.12(+2.74%) |
Jun 27, 2024 | 4.450 | 4.450 | 4.210 | 4.380 | 8,257 | -0.01(-0.23%) |
Jun 26, 2024 | 4.120 | 4.390 | 4.050 | 4.390 | 19,925 | +0.24(+5.78%) |
Jun 25, 2024 | 4.340 | 4.350 | 4.100 | 4.150 | 18,036 | -0.07(-1.66%) |
Jun 24, 2024 | 4.340 | 4.485 | 4.082 | 4.220 | 9,008 | -0.20(-4.52%) |
Jun 21, 2024 | 4.240 | 4.420 | 3.900 | 4.420 | 37,361 | +0.12(+2.79%) |
Jun 20, 2024 | 4.420 | 4.440 | 4.300 | 4.300 | 8,878 | -0.12(-2.71%) |
Jun 18, 2024 | 4.550 | 4.610 | 4.410 | 4.420 | 29,942 | -0.19(-4.12%) |
Jun 17, 2024 | 4.630 | 4.751 | 4.550 | 4.610 | 17,678 | -0.02(-0.43%) |
Jun 14, 2024 | 4.790 | 4.790 | 4.600 | 4.630 | 21,751 | -0.20(-4.14%) |
Jun 13, 2024 | 4.760 | 4.880 | 4.600 | 4.830 | 37,398 | -0.05(-1.02%) |
Jun 12, 2024 | 4.770 | 4.880 | 4.660 | 4.880 | 35,999 | +0.05(+1.04%) |
Jun 11, 2024 | 4.670 | 4.850 | 4.670 | 4.830 | 14,351 | +0.12(+2.55%) |
Jun 10, 2024 | 4.610 | 4.840 | 4.600 | 4.710 | 46,364 | +0.10(+2.17%) |
Jun 07, 2024 | 4.670 | 4.730 | 4.610 | 4.610 | 6,931 | -0.14(-2.95%) |
Jun 06, 2024 | 4.740 | 4.870 | 4.734 | 4.750 | 32,503 | -0.05(-1.04%) |
Jun 05, 2024 | 4.530 | 4.850 | 4.375 | 4.800 | 17,955 | +0.50(+11.63%) |
Jun 04, 2024 | 4.540 | 4.870 | 4.300 | 4.300 | 11,099 | -0.34(-7.33%) |