Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 1.340 | 1.360 | 1.308 | 1.320 | 8,987 | -0.03(-2.22%) |
Aug 26, 2024 | 1.400 | 1.430 | 1.300 | 1.350 | 43,018 | -0.06(-4.26%) |
Aug 23, 2024 | 1.320 | 1.450 | 1.320 | 1.410 | 8,514 | +0.09(+6.81%) |
Aug 22, 2024 | 1.260 | 1.350 | 1.260 | 1.320 | 25,040 | +0.06(+4.77%) |
Aug 21, 2024 | 1.260 | 1.300 | 1.200 | 1.260 | 61,881 | +0.01(+0.80%) |
Aug 20, 2024 | 1.440 | 1.444 | 1.250 | 1.250 | 30,123 | -0.19(-13.19%) |
Aug 19, 2024 | 1.420 | 1.440 | 1.380 | 1.440 | 7,976 | +0.05(+3.60%) |
Aug 16, 2024 | 1.435 | 1.435 | 1.390 | 1.390 | 7,546 | -0.08(-5.44%) |
Aug 15, 2024 | 1.414 | 1.476 | 1.410 | 1.470 | 2,767 | +0.03(+2.08%) |
Aug 14, 2024 | 1.440 | 1.522 | 1.400 | 1.440 | 23,060 | -0.03(-2.04%) |
Aug 13, 2024 | 1.470 | 1.508 | 1.444 | 1.470 | 8,848 | +0.00(+0.00%) |
Aug 12, 2024 | 1.460 | 1.480 | 1.410 | 1.470 | 5,011 | -0.03(-2.00%) |
Aug 09, 2024 | 1.420 | 1.510 | 1.380 | 1.500 | 19,229 | +0.07(+4.90%) |
Aug 08, 2024 | 1.380 | 1.440 | 1.370 | 1.430 | 8,908 | +0.01(+0.70%) |
Aug 07, 2024 | 1.390 | 1.490 | 1.380 | 1.420 | 19,848 | +0.03(+2.16%) |
Aug 06, 2024 | 1.330 | 1.450 | 1.310 | 1.390 | 43,889 | +0.02(+1.46%) |
Aug 05, 2024 | 1.400 | 1.400 | 1.310 | 1.370 | 20,336 | -0.11(-7.43%) |
Aug 02, 2024 | 1.490 | 1.510 | 1.400 | 1.480 | 18,708 | -0.06(-3.90%) |
Aug 01, 2024 | 1.510 | 1.540 | 1.499 | 1.540 | 4,468 | +0.03(+1.65%) |
Jul 31, 2024 | 1.520 | 1.520 | 1.490 | 1.515 | 11,094 | -0.01(-0.33%) |
Jul 30, 2024 | 1.590 | 1.590 | 1.520 | 1.520 | 13,412 | -0.07(-4.40%) |
Jul 29, 2024 | 1.550 | 1.600 | 1.540 | 1.590 | 9,748 | +0.05(+3.25%) |
Jul 26, 2024 | 1.590 | 1.644 | 1.510 | 1.540 | 32,799 | -0.04(-2.53%) |
Jul 25, 2024 | 1.540 | 1.580 | 1.470 | 1.580 | 46,419 | -0.01(-0.63%) |
Jul 24, 2024 | 1.570 | 1.630 | 1.520 | 1.590 | 43,013 | +0.00(+0.00%) |
Jul 23, 2024 | 1.580 | 1.660 | 1.580 | 1.590 | 40,180 | -0.03(-1.85%) |
Jul 22, 2024 | 1.630 | 1.664 | 1.590 | 1.620 | 13,929 | -0.02(-1.22%) |
Jul 19, 2024 | 1.640 | 1.688 | 1.580 | 1.640 | 25,973 | +0.03(+1.86%) |
Jul 18, 2024 | 1.650 | 1.682 | 1.610 | 1.610 | 31,386 | -0.05(-3.01%) |
Jul 17, 2024 | 1.730 | 1.735 | 1.630 | 1.660 | 37,718 | -0.04(-2.35%) |
Jul 16, 2024 | 1.680 | 1.775 | 1.602 | 1.700 | 79,282 | +0.07(+4.29%) |
Jul 15, 2024 | 1.640 | 1.660 | 1.610 | 1.630 | 25,710 | -0.03(-1.81%) |
Jul 12, 2024 | 1.720 | 1.720 | 1.580 | 1.660 | 91,000 | -0.04(-2.35%) |
Jul 11, 2024 | 1.780 | 1.780 | 1.690 | 1.700 | 79,342 | -0.02(-1.16%) |
Jul 10, 2024 | 1.750 | 1.830 | 1.690 | 1.720 | 200,971 | -0.07(-3.91%) |
Jul 09, 2024 | 1.850 | 1.870 | 1.710 | 1.790 | 132,072 | -0.06(-3.24%) |
Jul 08, 2024 | 1.980 | 2.090 | 1.780 | 1.850 | 274,991 | -0.12(-6.09%) |
Jul 05, 2024 | 1.960 | 2.300 | 1.880 | 1.970 | 1,016,932 | -0.11(-5.29%) |
Jul 03, 2024 | 1.890 | 2.120 | 1.830 | 2.080 | 1,450,933 | +0.18(+9.47%) |
Jul 02, 2024 | 2.410 | 2.500 | 1.500 | 1.900 | 58,799,512 | +0.58(+43.94%) |
Jul 01, 2024 | 1.270 | 1.330 | 1.260 | 1.320 | 838,530 | +0.03(+2.33%) |
Jun 28, 2024 | 1.350 | 1.350 | 1.253 | 1.290 | 27,399 | -0.08(-5.84%) |
Jun 27, 2024 | 1.350 | 1.380 | 1.280 | 1.370 | 29,955 | -0.01(-0.72%) |
Jun 26, 2024 | 1.350 | 1.390 | 1.330 | 1.380 | 11,004 | -0.00(-0.14%) |
Jun 25, 2024 | 1.420 | 1.430 | 1.300 | 1.382 | 15,624 | -0.07(-4.69%) |
Jun 24, 2024 | 1.440 | 1.450 | 1.430 | 1.450 | 4,437 | +0.05(+3.56%) |
Jun 21, 2024 | 1.430 | 1.450 | 1.360 | 1.400 | 8,993 | -0.05(-3.44%) |
Jun 20, 2024 | 1.440 | 1.530 | 1.440 | 1.450 | 17,731 | +0.00(+0.00%) |
Jun 18, 2024 | 1.580 | 1.610 | 1.440 | 1.450 | 46,964 | -0.12(-7.64%) |
Jun 17, 2024 | 1.620 | 1.620 | 1.510 | 1.570 | 60,844 | -0.03(-1.88%) |
Jun 14, 2024 | 1.520 | 1.610 | 1.450 | 1.600 | 81,278 | +0.06(+3.90%) |
Jun 13, 2024 | 1.690 | 1.780 | 1.400 | 1.540 | 162,542 | -0.27(-14.92%) |
Jun 12, 2024 | 1.820 | 1.830 | 1.610 | 1.810 | 35,142 | -0.04(-2.16%) |
Jun 11, 2024 | 1.630 | 2.080 | 1.630 | 1.850 | 345,949 | +0.08(+4.52%) |
Jun 10, 2024 | 1.570 | 1.920 | 1.410 | 1.770 | 406,570 | -0.02(-1.12%) |
Jun 07, 2024 | 1.840 | 2.040 | 1.470 | 1.790 | 9,350,864 | +0.14(+8.48%) |
Jun 06, 2024 | 1.280 | 1.830 | 1.270 | 1.650 | 1,107,681 | +0.35(+27.28%) |
Jun 05, 2024 | 1.340 | 1.390 | 1.270 | 1.296 | 15,339 | +0.03(+2.08%) |
Jun 04, 2024 | 1.280 | 1.335 | 1.270 | 1.270 | 8,507 | -0.01(-0.78%) |