Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 27.92 | 27.92 | 27.23 | 27.23 | 21,556 | -0.65(-2.33%) |
Jul 03, 2024 | 28.00 | 28.14 | 27.65 | 27.88 | 19,991 | -0.12(-0.43%) |
Jul 02, 2024 | 28.31 | 28.33 | 27.47 | 28.00 | 46,646 | -0.32(-1.13%) |
Jul 01, 2024 | 29.54 | 29.54 | 28.32 | 28.32 | 70,660 | -1.26(-4.26%) |
Jun 28, 2024 | 28.99 | 29.80 | 28.91 | 29.58 | 117,958 | +0.86(+2.99%) |
Jun 27, 2024 | 28.53 | 28.72 | 28.25 | 28.72 | 28,189 | +0.48(+1.70%) |
Jun 26, 2024 | 28.60 | 28.65 | 28.18 | 28.24 | 57,711 | -0.36(-1.26%) |
Jun 25, 2024 | 28.52 | 28.80 | 28.27 | 28.60 | 34,110 | -0.02(-0.07%) |
Jun 24, 2024 | 28.84 | 28.84 | 28.44 | 28.62 | 35,705 | -0.13(-0.45%) |
Jun 21, 2024 | 28.62 | 28.75 | 28.30 | 28.75 | 43,059 | +0.13(+0.45%) |
Jun 20, 2024 | 28.55 | 28.68 | 28.44 | 28.62 | 37,121 | +0.00(+0.00%) |
Jun 18, 2024 | 28.69 | 28.88 | 28.39 | 28.62 | 22,592 | +0.05(+0.18%) |
Jun 17, 2024 | 28.57 | 28.88 | 28.01 | 28.57 | 44,162 | +0.17(+0.60%) |
Jun 14, 2024 | 28.22 | 28.60 | 28.03 | 28.40 | 35,655 | -0.20(-0.70%) |
Jun 13, 2024 | 28.40 | 28.75 | 28.08 | 28.60 | 33,597 | -0.06(-0.21%) |
Jun 12, 2024 | 28.54 | 29.00 | 28.11 | 28.66 | 53,865 | +0.68(+2.43%) |
Jun 11, 2024 | 27.94 | 28.05 | 27.20 | 27.98 | 27,966 | -0.01(-0.04%) |
Jun 10, 2024 | 26.91 | 28.02 | 26.74 | 27.99 | 46,007 | +0.89(+3.28%) |
Jun 07, 2024 | 27.54 | 27.80 | 27.00 | 27.10 | 32,115 | -0.65(-2.34%) |
Jun 06, 2024 | 27.99 | 28.13 | 27.59 | 27.75 | 30,886 | -0.66(-2.32%) |
Jun 05, 2024 | 28.23 | 28.59 | 28.07 | 28.41 | 32,085 | +0.30(+1.07%) |
Jun 04, 2024 | 28.48 | 28.48 | 27.68 | 28.11 | 35,554 | -0.26(-0.92%) |
Jun 03, 2024 | 28.69 | 28.69 | 28.34 | 28.37 | 56,024 | -0.17(-0.60%) |
May 31, 2024 | 28.47 | 28.89 | 28.05 | 28.54 | 31,793 | +0.12(+0.42%) |
May 30, 2024 | 28.66 | 28.80 | 28.22 | 28.42 | 29,858 | +0.11(+0.39%) |
May 29, 2024 | 28.47 | 28.50 | 28.14 | 28.31 | 22,645 | -0.33(-1.15%) |
May 28, 2024 | 29.29 | 29.29 | 28.44 | 28.64 | 41,334 | -0.27(-0.93%) |
May 24, 2024 | 28.08 | 28.91 | 28.00 | 28.91 | 26,277 | +0.91(+3.25%) |
May 23, 2024 | 28.59 | 28.70 | 27.63 | 28.00 | 52,290 | -0.42(-1.48%) |
May 22, 2024 | 29.35 | 29.35 | 28.24 | 28.42 | 49,577 | -0.89(-3.04%) |
May 21, 2024 | 28.82 | 29.34 | 28.21 | 29.31 | 56,105 | +0.61(+2.13%) |
May 20, 2024 | 28.48 | 28.97 | 28.07 | 28.70 | 39,347 | +0.17(+0.60%) |
May 17, 2024 | 28.76 | 28.76 | 27.93 | 28.53 | 39,777 | -0.17(-0.59%) |
May 16, 2024 | 29.04 | 29.35 | 28.40 | 28.70 | 44,413 | -0.22(-0.76%) |
May 15, 2024 | 27.80 | 28.97 | 27.80 | 28.92 | 48,466 | +1.44(+5.25%) |
May 14, 2024 | 27.63 | 27.78 | 26.97 | 27.48 | 55,860 | +0.44(+1.63%) |
May 13, 2024 | 26.66 | 27.24 | 26.08 | 27.04 | 80,023 | +0.65(+2.45%) |
May 10, 2024 | 27.42 | 27.71 | 25.51 | 26.39 | 51,997 | -2.20(-7.71%) |
May 09, 2024 | 29.00 | 29.00 | 27.73 | 28.59 | 38,596 | -0.41(-1.40%) |
May 08, 2024 | 28.36 | 29.26 | 28.34 | 29.00 | 30,851 | +0.71(+2.51%) |
May 07, 2024 | 27.99 | 28.52 | 27.75 | 28.29 | 30,210 | +0.41(+1.45%) |
May 06, 2024 | 27.17 | 27.93 | 27.16 | 27.88 | 38,253 | +0.55(+2.02%) |
May 03, 2024 | 28.04 | 28.04 | 26.73 | 27.33 | 48,936 | -0.17(-0.61%) |
May 02, 2024 | 27.32 | 27.50 | 26.75 | 27.50 | 20,265 | +0.51(+1.90%) |