Vicinity Mtr Corp (NQ: VEV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.3700	0.3800	0.3510	0.3746	68,672	-0.00(-0.69%)
Aug 01, 2024	0.4200	0.4190	0.3500	0.3772	201,289	-0.03(-7.78%)
Jul 31, 2024	0.3900	0.4090	0.3880	0.4090	166,747	+0.01(+1.97%)
Jul 30, 2024	0.3900	0.4189	0.3800	0.4011	338,467	+0.03(+7.79%)
Jul 29, 2024	0.3940	0.4101	0.3700	0.3721	349,291	-0.01(-2.26%)
Jul 26, 2024	0.3930	0.4000	0.3510	0.3807	730,872	+0.01(+1.76%)
Jul 25, 2024	0.3710	0.4000	0.3400	0.3741	1,226,777	+0.01(+1.38%)
Jul 24, 2024	0.3990	0.4100	0.3630	0.3690	371,831	-0.03(-6.72%)
Jul 23, 2024	0.4200	0.4200	0.3800	0.3956	354,855	-0.02(-4.67%)
Jul 22, 2024	0.4277	0.4352	0.4050	0.4150	354,310	-0.03(-5.72%)
Jul 19, 2024	0.5005	0.5100	0.4324	0.4402	801,419	-0.08(-15.98%)
Jul 18, 2024	0.5990	0.6099	0.4990	0.5239	766,259	-0.07(-12.01%)
Jul 17, 2024	0.5801	0.6159	0.5342	0.5954	2,192,547	+0.02(+3.55%)
Jul 16, 2024	0.5700	0.6079	0.5500	0.5750	1,146,764	-0.07(-10.16%)
Jul 15, 2024	0.6499	0.6540	0.5620	0.6400	3,725,003	-0.07(-10.25%)
Jul 12, 2024	0.8700	0.9148	0.6123	0.7131	116,262,008	+0.39(+122.15%)
Jul 11, 2024	0.3299	0.3381	0.3000	0.3210	145,681	-0.01(-2.73%)
Jul 10, 2024	0.3699	0.3700	0.3241	0.3300	132,401	-0.04(-11.76%)
Jul 09, 2024	0.3827	0.4065	0.3501	0.3740	129,911	-0.01(-2.60%)
Jul 08, 2024	0.4200	0.4201	0.3650	0.3840	199,281	-0.01(-1.79%)
Jul 05, 2024	0.4800	0.4900	0.3701	0.3910	409,536	-0.18(-31.28%)
Jul 03, 2024	0.5800	0.6085	0.5640	0.5690	10,883	-0.06(-9.68%)
Jul 02, 2024	0.5350	0.6300	0.5200	0.6300	41,665	+0.09(+17.74%)
Jul 01, 2024	0.5300	0.5920	0.5100	0.5351	32,530	-0.08(-12.57%)
Jun 28, 2024	0.5555	0.6120	0.5200	0.6120	5,506	+0.05(+8.70%)
Jun 27, 2024	0.5530	0.6426	0.5000	0.5630	20,839	+0.00(+0.64%)
Jun 26, 2024	0.5735	0.6040	0.5471	0.5594	7,188	-0.00(-0.21%)
Jun 25, 2024	0.5900	0.5900	0.5415	0.5606	13,392	-0.04(-6.13%)
Jun 24, 2024	0.5334	0.6160	0.5096	0.5972	24,285	-0.01(-1.99%)
Jun 21, 2024	0.6330	0.6334	0.6093	0.6093	14,382	-0.01(-1.38%)
Jun 20, 2024	0.6332	0.6332	0.6178	0.6178	4,613	-0.02(-2.46%)
Jun 18, 2024	0.6110	0.6334	0.6000	0.6334	22,988	-0.00(-0.61%)
Jun 17, 2024	0.6210	0.6541	0.6154	0.6373	7,706	-0.01(-1.94%)
Jun 14, 2024	0.6645	0.6645	0.6000	0.6499	27,756	+0.00(+0.43%)
Jun 13, 2024	0.6543	0.6577	0.6450	0.6471	25,747	-0.01(-1.10%)
Jun 12, 2024	0.6700	0.6700	0.6440	0.6543	22,855	-0.01(-1.30%)
Jun 11, 2024	0.6610	0.6889	0.6500	0.6629	5,951	-0.02(-2.51%)
Jun 10, 2024	0.6859	0.6860	0.6522	0.6800	15,223	+0.01(+1.18%)
Jun 07, 2024	0.6720	0.6992	0.6720	0.6721	3,881	-0.02(-3.29%)
Jun 06, 2024	0.6900	0.6978	0.6760	0.6950	8,813	-0.01(-0.71%)
Jun 05, 2024	0.6775	0.7058	0.6750	0.7000	29,337	+0.01(+1.08%)
Jun 04, 2024	0.7100	0.7100	0.6925	0.6925	5,526	-0.01(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.