Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.070 | 2.140 | 2.016 | 2.090 | 633,331 | +0.01(+0.48%) |
Aug 15, 2024 | 1.960 | 2.110 | 1.924 | 2.080 | 939,388 | +0.18(+9.47%) |
Aug 14, 2024 | 1.850 | 1.910 | 1.800 | 1.900 | 1,495,170 | +0.04(+2.15%) |
Aug 13, 2024 | 1.850 | 1.895 | 1.810 | 1.860 | 974,219 | +0.01(+0.54%) |
Aug 12, 2024 | 1.940 | 1.960 | 1.850 | 1.850 | 823,210 | -0.09(-4.64%) |
Aug 09, 2024 | 2.020 | 2.070 | 1.920 | 1.940 | 843,997 | -0.08(-3.96%) |
Aug 08, 2024 | 1.970 | 2.040 | 1.901 | 2.020 | 916,894 | +0.12(+6.32%) |
Aug 07, 2024 | 2.030 | 2.245 | 1.870 | 1.900 | 1,611,142 | -0.06(-2.81%) |
Aug 06, 2024 | 2.030 | 2.050 | 1.905 | 1.955 | 962,493 | +0.00(+0.00%) |
Aug 05, 2024 | 1.910 | 2.005 | 1.910 | 1.955 | 1,269,172 | -0.17(-8.22%) |
Aug 02, 2024 | 2.110 | 2.185 | 2.071 | 2.130 | 927,079 | -0.11(-4.91%) |
Aug 01, 2024 | 2.320 | 2.360 | 2.060 | 2.240 | 1,188,562 | -0.08(-3.45%) |
Jul 31, 2024 | 2.330 | 2.455 | 2.230 | 2.320 | 1,541,549 | +0.02(+0.87%) |
Jul 30, 2024 | 2.400 | 2.458 | 2.280 | 2.300 | 748,679 | -0.06(-2.54%) |
Jul 29, 2024 | 2.550 | 2.550 | 2.330 | 2.360 | 1,096,786 | -0.13(-5.22%) |
Jul 26, 2024 | 2.500 | 2.575 | 2.440 | 2.490 | 1,143,884 | +0.05(+2.05%) |
Jul 25, 2024 | 2.280 | 2.470 | 2.230 | 2.440 | 1,071,343 | +0.18(+7.96%) |
Jul 24, 2024 | 2.380 | 2.490 | 2.250 | 2.260 | 1,565,705 | -0.14(-5.83%) |
Jul 23, 2024 | 2.310 | 2.440 | 2.221 | 2.400 | 1,594,899 | +0.08(+3.45%) |
Jul 22, 2024 | 2.300 | 2.325 | 2.184 | 2.320 | 2,345,091 | +0.02(+1.09%) |
Jul 19, 2024 | 2.370 | 2.410 | 2.240 | 2.295 | 1,163,359 | -0.10(-4.37%) |
Jul 18, 2024 | 2.670 | 2.710 | 2.320 | 2.400 | 2,647,585 | -0.24(-9.09%) |
Jul 17, 2024 | 2.640 | 2.690 | 2.410 | 2.640 | 3,634,786 | -0.09(-3.30%) |
Jul 16, 2024 | 2.170 | 2.745 | 2.080 | 2.730 | 10,203,432 | +0.60(+28.17%) |
Jul 15, 2024 | 2.050 | 2.145 | 1.970 | 2.130 | 2,464,345 | +0.11(+5.45%) |
Jul 12, 2024 | 1.940 | 2.065 | 1.920 | 2.020 | 2,600,664 | +0.14(+7.45%) |
Jul 11, 2024 | 1.740 | 1.880 | 1.740 | 1.880 | 2,107,487 | +0.18(+10.59%) |
Jul 10, 2024 | 1.600 | 1.750 | 1.600 | 1.700 | 1,931,507 | +0.08(+4.94%) |
Jul 09, 2024 | 1.530 | 1.620 | 1.500 | 1.620 | 1,667,469 | +0.06(+3.85%) |
Jul 08, 2024 | 1.600 | 1.660 | 1.540 | 1.560 | 1,799,006 | -0.04(-2.50%) |
Jul 05, 2024 | 1.600 | 1.605 | 1.500 | 1.600 | 2,075,677 | +0.00(+0.00%) |
Jul 03, 2024 | 1.600 | 1.645 | 1.550 | 1.600 | 944,341 | +0.00(+0.00%) |
Jul 02, 2024 | 1.600 | 1.640 | 1.535 | 1.600 | 1,669,991 | +0.01(+0.63%) |
Jul 01, 2024 | 1.660 | 1.710 | 1.580 | 1.590 | 1,274,872 | -0.05(-3.05%) |
Jun 28, 2024 | 1.650 | 1.680 | 1.570 | 1.640 | 3,147,118 | -0.04(-2.38%) |
Jun 27, 2024 | 1.620 | 1.725 | 1.570 | 1.680 | 2,062,814 | +0.06(+3.70%) |
Jun 26, 2024 | 1.760 | 1.790 | 1.615 | 1.620 | 1,801,003 | -0.14(-7.95%) |
Jun 25, 2024 | 1.860 | 1.865 | 1.730 | 1.760 | 1,502,772 | -0.11(-5.88%) |
Jun 24, 2024 | 1.720 | 1.895 | 1.715 | 1.870 | 2,750,138 | +0.15(+8.72%) |
Jun 21, 2024 | 1.730 | 1.790 | 1.670 | 1.720 | 8,386,141 | +0.00(+0.00%) |
Jun 20, 2024 | 1.660 | 1.735 | 1.600 | 1.720 | 2,342,898 | +0.08(+4.88%) |
Jun 18, 2024 | 1.790 | 1.790 | 1.640 | 1.640 | 2,840,671 | -0.11(-6.29%) |
Jun 17, 2024 | 1.800 | 1.820 | 1.685 | 1.750 | 4,102,455 | -0.04(-2.23%) |
Jun 14, 2024 | 1.930 | 1.930 | 1.780 | 1.790 | 3,220,152 | -0.14(-7.25%) |
Jun 13, 2024 | 1.930 | 2.010 | 1.880 | 1.930 | 1,572,395 | -0.04(-2.03%) |
Jun 12, 2024 | 2.010 | 2.120 | 1.910 | 1.970 | 2,524,909 | +0.03(+1.55%) |
Jun 11, 2024 | 1.880 | 1.950 | 1.830 | 1.940 | 5,254,710 | +0.06(+3.19%) |
Jun 10, 2024 | 1.950 | 1.950 | 1.830 | 1.880 | 3,452,871 | -0.07(-3.59%) |
Jun 07, 2024 | 2.090 | 2.090 | 1.950 | 1.950 | 2,014,016 | -0.14(-6.70%) |
Jun 06, 2024 | 2.120 | 2.150 | 2.035 | 2.090 | 2,155,651 | -0.03(-1.42%) |
Jun 05, 2024 | 2.160 | 2.190 | 2.060 | 2.120 | 3,697,982 | -0.04(-2.08%) |
Jun 04, 2024 | 2.090 | 2.390 | 2.081 | 2.165 | 3,724,112 | +0.02(+0.93%) |