Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.220 | 1.220 | 1.100 | 1.160 | 43,478 | -0.03(-2.52%) |
Jul 18, 2024 | 1.300 | 1.310 | 1.150 | 1.190 | 49,231 | -0.08(-6.30%) |
Jul 17, 2024 | 1.270 | 1.300 | 1.260 | 1.270 | 5,741 | +0.02(+1.60%) |
Jul 16, 2024 | 1.280 | 1.280 | 1.220 | 1.250 | 13,175 | -0.03(-2.34%) |
Jul 15, 2024 | 1.300 | 1.310 | 1.262 | 1.280 | 18,519 | -0.01(-0.88%) |
Jul 12, 2024 | 1.150 | 1.291 | 1.150 | 1.291 | 97,439 | +0.12(+10.37%) |
Jul 11, 2024 | 1.140 | 1.197 | 1.140 | 1.170 | 7,660 | +0.01(+0.86%) |
Jul 10, 2024 | 1.240 | 1.240 | 1.150 | 1.160 | 40,942 | -0.02(-1.69%) |
Jul 09, 2024 | 1.170 | 1.193 | 1.150 | 1.180 | 9,845 | -0.03(-2.48%) |
Jul 08, 2024 | 1.140 | 1.215 | 1.140 | 1.210 | 39,611 | +0.07(+6.61%) |
Jul 05, 2024 | 1.110 | 1.191 | 1.110 | 1.135 | 20,131 | +0.01(+1.34%) |
Jul 03, 2024 | 1.110 | 1.149 | 1.110 | 1.120 | 7,360 | -0.01(-0.88%) |
Jul 02, 2024 | 1.110 | 1.150 | 1.110 | 1.130 | 20,779 | -0.02(-1.74%) |
Jul 01, 2024 | 1.150 | 1.160 | 1.112 | 1.150 | 15,320 | +0.02(+1.77%) |
Jun 28, 2024 | 1.230 | 1.230 | 1.130 | 1.130 | 28,690 | -0.03(-2.59%) |
Jun 27, 2024 | 1.200 | 1.200 | 1.110 | 1.160 | 17,535 | +0.03(+2.65%) |
Jun 26, 2024 | 1.110 | 1.180 | 1.110 | 1.130 | 27,621 | +0.00(+0.00%) |
Jun 25, 2024 | 1.090 | 1.214 | 1.080 | 1.130 | 61,540 | -0.02(-1.31%) |
Jun 24, 2024 | 1.140 | 1.195 | 1.110 | 1.145 | 28,091 | +0.04(+4.09%) |
Jun 21, 2024 | 1.300 | 1.300 | 1.100 | 1.100 | 212,557 | -0.20(-15.38%) |
Jun 20, 2024 | 1.340 | 1.380 | 1.240 | 1.300 | 54,358 | -0.07(-5.11%) |
Jun 18, 2024 | 1.350 | 1.410 | 1.330 | 1.370 | 175,935 | +0.02(+1.48%) |
Jun 17, 2024 | 1.290 | 1.350 | 1.240 | 1.350 | 157,344 | +0.17(+14.41%) |
Jun 14, 2024 | 1.030 | 1.230 | 1.030 | 1.180 | 88,267 | +0.13(+12.38%) |
Jun 13, 2024 | 1.150 | 1.160 | 1.040 | 1.050 | 119,003 | -0.12(-10.26%) |
Jun 12, 2024 | 1.100 | 1.340 | 1.060 | 1.170 | 202,056 | +0.12(+11.43%) |
Jun 11, 2024 | 1.050 | 1.140 | 1.030 | 1.050 | 105,660 | +0.02(+1.94%) |
Jun 10, 2024 | 1.010 | 1.080 | 1.000 | 1.030 | 170,988 | +0.01(+0.98%) |
Jun 07, 2024 | 1.030 | 1.060 | 1.015 | 1.020 | 45,944 | -0.03(-2.86%) |
Jun 06, 2024 | 1.080 | 1.080 | 1.031 | 1.050 | 74,592 | -0.02(-1.87%) |
Jun 05, 2024 | 1.100 | 1.150 | 1.050 | 1.070 | 50,457 | +0.00(+0.13%) |
Jun 04, 2024 | 1.120 | 1.130 | 1.020 | 1.069 | 59,050 | -0.08(-7.08%) |
Jun 03, 2024 | 1.150 | 1.220 | 1.110 | 1.150 | 34,295 | -0.01(-0.86%) |
May 31, 2024 | 1.220 | 1.290 | 1.150 | 1.160 | 13,225 | -0.01(-0.85%) |
May 30, 2024 | 1.190 | 1.300 | 1.160 | 1.170 | 24,151 | -0.06(-4.88%) |
May 29, 2024 | 1.210 | 1.270 | 1.190 | 1.230 | 11,859 | -0.04(-3.15%) |
May 28, 2024 | 1.220 | 1.310 | 1.220 | 1.270 | 12,654 | +0.01(+0.79%) |
May 24, 2024 | 1.350 | 1.350 | 1.200 | 1.260 | 47,912 | -0.09(-6.67%) |
May 23, 2024 | 1.390 | 1.390 | 1.340 | 1.350 | 23,969 | -0.05(-3.57%) |
May 22, 2024 | 1.390 | 1.400 | 1.374 | 1.400 | 9,769 | +0.05(+3.70%) |
May 21, 2024 | 1.420 | 1.420 | 1.350 | 1.350 | 33,600 | -0.05(-3.57%) |
May 20, 2024 | 1.400 | 1.430 | 1.370 | 1.400 | 23,264 | +0.03(+2.19%) |
May 17, 2024 | 1.400 | 1.450 | 1.360 | 1.370 | 29,072 | -0.09(-6.16%) |
May 16, 2024 | 1.460 | 1.460 | 1.384 | 1.460 | 6,466 | +0.07(+5.04%) |
May 15, 2024 | 1.480 | 1.480 | 1.380 | 1.390 | 18,547 | -0.06(-4.20%) |
May 14, 2024 | 1.430 | 1.460 | 1.370 | 1.451 | 10,638 | +0.04(+2.91%) |
May 13, 2024 | 1.370 | 1.440 | 1.360 | 1.410 | 19,366 | -0.04(-2.76%) |
May 10, 2024 | 1.420 | 1.450 | 1.330 | 1.450 | 24,663 | +0.10(+7.81%) |
May 09, 2024 | 1.320 | 1.470 | 1.315 | 1.345 | 63,030 | -0.03(-1.82%) |
May 08, 2024 | 1.320 | 1.370 | 1.290 | 1.370 | 14,427 | +0.07(+5.38%) |
May 07, 2024 | 1.310 | 1.340 | 1.296 | 1.300 | 10,777 | +0.04(+3.17%) |
May 06, 2024 | 1.190 | 1.320 | 1.190 | 1.260 | 12,665 | +0.04(+3.28%) |
May 03, 2024 | 1.260 | 1.300 | 1.220 | 1.220 | 23,507 | -0.05(-3.94%) |
May 02, 2024 | 1.190 | 1.270 | 1.190 | 1.270 | 13,358 | +0.06(+4.96%) |