Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 15.68 | 16.62 | 15.58 | 16.11 | 24,981 | +0.67(+4.34%) |
Oct 03, 2024 | 14.85 | 15.65 | 14.62 | 15.44 | 21,913 | +0.39(+2.59%) |
Oct 02, 2024 | 15.39 | 15.39 | 14.91 | 15.05 | 23,969 | -0.20(-1.31%) |
Oct 01, 2024 | 15.46 | 15.50 | 15.18 | 15.25 | 14,677 | -0.35(-2.24%) |
Sep 30, 2024 | 14.96 | 15.74 | 14.91 | 15.60 | 62,572 | +0.81(+5.48%) |
Sep 27, 2024 | 14.99 | 15.13 | 14.62 | 14.79 | 64,372 | -0.03(-0.20%) |
Sep 26, 2024 | 14.97 | 15.05 | 14.82 | 14.82 | 10,211 | +0.07(+0.47%) |
Sep 25, 2024 | 14.97 | 14.97 | 14.50 | 14.75 | 12,604 | +0.06(+0.41%) |
Sep 24, 2024 | 15.02 | 15.02 | 14.67 | 14.69 | 11,473 | -0.18(-1.21%) |
Sep 23, 2024 | 14.96 | 15.00 | 14.61 | 14.87 | 52,352 | +0.12(+0.81%) |
Sep 20, 2024 | 14.85 | 14.99 | 14.40 | 14.75 | 91,787 | +0.00(+0.00%) |
Sep 19, 2024 | 14.93 | 14.93 | 14.47 | 14.75 | 10,020 | +0.63(+4.46%) |
Sep 18, 2024 | 14.20 | 14.45 | 14.10 | 14.12 | 13,678 | -0.27(-1.88%) |
Sep 17, 2024 | 14.20 | 14.55 | 14.13 | 14.39 | 11,848 | -0.01(-0.07%) |
Sep 16, 2024 | 14.20 | 14.43 | 14.20 | 14.40 | 4,291 | +0.17(+1.19%) |
Sep 13, 2024 | 14.10 | 14.37 | 14.10 | 14.23 | 5,234 | +0.03(+0.21%) |
Sep 12, 2024 | 14.31 | 14.36 | 14.01 | 14.20 | 5,912 | -0.11(-0.77%) |
Sep 11, 2024 | 13.92 | 14.31 | 13.64 | 14.31 | 7,730 | +0.34(+2.43%) |
Sep 10, 2024 | 14.08 | 14.23 | 13.97 | 13.97 | 5,332 | +0.17(+1.23%) |
Sep 09, 2024 | 13.17 | 14.14 | 13.17 | 13.80 | 17,021 | +0.70(+5.34%) |
Sep 06, 2024 | 13.25 | 13.25 | 12.91 | 13.10 | 9,117 | +0.02(+0.15%) |
Sep 05, 2024 | 12.27 | 13.13 | 12.27 | 13.08 | 16,806 | +0.32(+2.51%) |
Sep 04, 2024 | 12.21 | 12.92 | 12.21 | 12.76 | 2,456 | -0.11(-0.85%) |
Sep 03, 2024 | 12.54 | 12.90 | 12.54 | 12.87 | 10,150 | -0.27(-2.05%) |
Aug 30, 2024 | 12.81 | 13.25 | 12.81 | 13.14 | 3,589 | +0.14(+1.08%) |
Aug 29, 2024 | 12.76 | 13.24 | 12.55 | 13.00 | 9,911 | +0.15(+1.17%) |
Aug 28, 2024 | 12.88 | 12.88 | 12.69 | 12.85 | 5,015 | +0.01(+0.08%) |
Aug 27, 2024 | 13.00 | 13.00 | 12.77 | 12.84 | 2,290 | -0.07(-0.54%) |
Aug 26, 2024 | 12.67 | 12.91 | 12.65 | 12.91 | 3,080 | +0.11(+0.86%) |
Aug 23, 2024 | 12.69 | 12.81 | 12.48 | 12.80 | 17,042 | +0.29(+2.32%) |
Aug 22, 2024 | 12.46 | 12.70 | 12.43 | 12.51 | 30,306 | -0.03(-0.20%) |
Aug 21, 2024 | 12.79 | 12.79 | 12.41 | 12.54 | 24,862 | -0.05(-0.44%) |
Aug 20, 2024 | 12.48 | 12.80 | 12.44 | 12.59 | 10,699 | -0.22(-1.72%) |
Aug 19, 2024 | 12.50 | 13.03 | 12.50 | 12.81 | 10,365 | +0.56(+4.57%) |
Aug 16, 2024 | 12.31 | 12.50 | 12.16 | 12.25 | 26,756 | -0.06(-0.49%) |
Aug 15, 2024 | 11.92 | 12.46 | 11.92 | 12.31 | 29,370 | +0.41(+3.40%) |
Aug 14, 2024 | 11.69 | 12.16 | 11.68 | 11.90 | 13,488 | +0.09(+0.78%) |
Aug 13, 2024 | 11.66 | 11.90 | 11.65 | 11.81 | 10,211 | -0.06(-0.48%) |
Aug 12, 2024 | 12.02 | 12.02 | 11.65 | 11.87 | 4,275 | -0.13(-1.08%) |
Aug 09, 2024 | 11.99 | 12.04 | 11.81 | 12.00 | 7,792 | +0.01(+0.08%) |
Aug 08, 2024 | 11.93 | 12.07 | 11.84 | 11.99 | 17,619 | +0.00(+0.00%) |
Aug 07, 2024 | 12.55 | 12.55 | 11.87 | 11.99 | 6,434 | -0.20(-1.64%) |
Aug 06, 2024 | 12.56 | 12.56 | 11.31 | 12.19 | 26,205 | +0.26(+2.18%) |
Aug 05, 2024 | 12.27 | 12.47 | 11.82 | 11.93 | 24,609 | -0.57(-4.56%) |
Aug 02, 2024 | 12.20 | 12.67 | 12.12 | 12.50 | 38,198 | -0.10(-0.79%) |