Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.560 | 1.730 | 1.560 | 1.675 | 6,249 | +0.02(+0.90%) |
Sep 26, 2024 | 1.700 | 1.740 | 1.560 | 1.660 | 11,209 | +0.01(+0.61%) |
Sep 25, 2024 | 1.700 | 1.700 | 1.625 | 1.650 | 1,521 | -0.04(-2.37%) |
Sep 24, 2024 | 1.540 | 1.690 | 1.540 | 1.690 | 2,964 | -0.03(-1.74%) |
Sep 20, 2024 | 1.720 | 188 | +0.07(+4.24%) | |||
Sep 19, 2024 | 1.580 | 1.650 | 1.500 | 1.650 | 2,696 | +0.18(+12.24%) |
Sep 18, 2024 | 1.630 | 1.630 | 1.470 | 1.470 | 2,506 | -0.06(-3.92%) |
Sep 17, 2024 | 1.510 | 1.690 | 1.510 | 1.530 | 1,091 | -0.10(-6.13%) |
Sep 16, 2024 | 1.740 | 1.740 | 1.630 | 1.630 | 1,853 | +0.00(+0.31%) |
Sep 13, 2024 | 1.350 | 1.625 | 1.329 | 1.625 | 15,840 | +0.02(+1.56%) |
Sep 12, 2024 | 1.590 | 1.600 | 1.540 | 1.600 | 750 | -0.03(-1.84%) |
Sep 11, 2024 | 1.420 | 1.632 | 1.380 | 1.630 | 11,084 | +0.18(+12.41%) |
Sep 10, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 302 | -0.10(-6.45%) |
Sep 09, 2024 | 1.650 | 1.670 | 1.550 | 1.550 | 2,288 | -0.10(-6.06%) |
Sep 06, 2024 | 1.690 | 1.863 | 1.650 | 1.650 | 12,921 | -0.04(-2.37%) |
Sep 05, 2024 | 1.580 | 1.890 | 1.500 | 1.690 | 13,059 | +0.13(+8.33%) |
Sep 04, 2024 | 1.517 | 1.800 | 1.517 | 1.560 | 9,064 | +0.01(+0.65%) |
Sep 03, 2024 | 1.480 | 1.610 | 1.460 | 1.550 | 5,768 | -0.04(-2.52%) |
Aug 30, 2024 | 1.600 | 1.600 | 1.590 | 1.590 | 607 | -0.05(-3.05%) |
Aug 29, 2024 | 1.660 | 1.660 | 1.630 | 1.640 | 5,996 | -0.08(-4.37%) |
Aug 28, 2024 | 1.620 | 1.740 | 1.620 | 1.715 | 9,504 | +0.08(+4.57%) |
Aug 27, 2024 | 1.500 | 1.640 | 1.500 | 1.640 | 11,105 | +0.14(+9.33%) |
Aug 26, 2024 | 1.380 | 1.545 | 1.380 | 1.500 | 7,207 | +0.11(+7.91%) |
Aug 22, 2024 | 1.390 | 188 | +0.00(+0.00%) | |||
Aug 21, 2024 | 1.390 | 1.400 | 1.385 | 1.390 | 3,131 | +0.08(+6.11%) |
Aug 20, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 139 | -0.03(-2.24%) |
Aug 19, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 230 | +0.06(+4.69%) |
Aug 16, 2024 | 1.292 | 1.292 | 1.280 | 1.280 | 2,274 | +0.02(+1.59%) |
Aug 14, 2024 | 1.260 | 156 | -0.07(-5.26%) | |||
Aug 13, 2024 | 1.300 | 1.480 | 1.270 | 1.330 | 7,318 | +0.03(+2.31%) |
Aug 12, 2024 | 1.330 | 1.490 | 1.300 | 1.300 | 684 | -0.05(-3.70%) |
Aug 09, 2024 | 1.300 | 1.350 | 1.300 | 1.350 | 851 | +0.07(+5.47%) |
Aug 08, 2024 | 1.340 | 1.450 | 1.260 | 1.280 | 9,433 | -0.18(-12.03%) |
Aug 07, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 256 | +0.08(+5.82%) |
Aug 06, 2024 | 1.250 | 1.488 | 1.250 | 1.375 | 12,222 | +0.12(+10.00%) |
Aug 05, 2024 | 1.270 | 1.270 | 1.250 | 1.250 | 2,282 | -0.05(-3.85%) |
Aug 02, 2024 | 1.300 | 1.400 | 1.300 | 1.300 | 1,652 | -0.03(-2.03%) |
Aug 01, 2024 | 1.360 | 1.360 | 1.327 | 1.327 | 537 | -0.05(-3.84%) |
Jul 31, 2024 | 1.400 | 1.415 | 1.380 | 1.380 | 3,050 | -0.00(-0.01%) |
Jul 26, 2024 | 1.380 | 67 | -0.06(-4.16%) | |||
Jul 25, 2024 | 1.450 | 1.450 | 1.440 | 1.440 | 2,113 | -0.02(-1.37%) |
Jul 23, 2024 | 1.460 | 132 | -0.01(-0.68%) | |||
Jul 19, 2024 | 1.470 | 95 | -0.10(-6.37%) | |||
Jul 17, 2024 | 1.570 | 64 | +0.09(+6.08%) | |||
Jul 16, 2024 | 1.480 | 1.530 | 1.480 | 1.480 | 7,197 | +0.08(+5.71%) |
Jul 15, 2024 | 1.490 | 1.490 | 1.400 | 1.400 | 1,305 | -0.02(-1.41%) |
Jul 12, 2024 | 1.480 | 1.480 | 1.400 | 1.420 | 6,062 | +0.01(+0.71%) |
Jul 11, 2024 | 1.400 | 1.420 | 1.400 | 1.410 | 863 | -0.04(-2.76%) |
Jul 10, 2024 | 1.370 | 1.484 | 1.350 | 1.450 | 9,660 | +0.00(+0.01%) |
Jul 09, 2024 | 1.300 | 1.450 | 1.300 | 1.450 | 1,045 | -0.04(-2.61%) |
Jul 08, 2024 | 1.450 | 1.489 | 1.320 | 1.489 | 6,322 | +0.02(+1.28%) |
Jul 05, 2024 | 1.650 | 1.650 | 1.440 | 1.470 | 3,702 | -0.17(-10.37%) |
Jul 03, 2024 | 1.420 | 1.650 | 1.420 | 1.640 | 2,940 | +0.25(+17.99%) |
Jul 02, 2024 | 1.320 | 1.535 | 1.320 | 1.390 | 2,808 | +0.00(+0.00%) |