Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 2.210 | 2.350 | 2.090 | 2.120 | 3,122,742 | -0.08(-3.64%) |
Jul 17, 2024 | 2.200 | 2.270 | 2.150 | 2.200 | 2,861,591 | -0.04(-1.79%) |
Jul 16, 2024 | 2.180 | 2.255 | 2.120 | 2.240 | 3,296,305 | +0.08(+3.70%) |
Jul 15, 2024 | 2.200 | 2.200 | 2.030 | 2.160 | 3,608,193 | +0.01(+0.47%) |
Jul 12, 2024 | 2.000 | 2.160 | 1.975 | 2.150 | 4,812,608 | +0.18(+9.14%) |
Jul 11, 2024 | 1.870 | 2.050 | 1.835 | 1.970 | 7,076,636 | +0.19(+10.67%) |
Jul 10, 2024 | 1.710 | 1.780 | 1.690 | 1.780 | 1,746,417 | +0.07(+4.09%) |
Jul 09, 2024 | 1.710 | 1.720 | 1.620 | 1.710 | 2,213,741 | +0.01(+0.59%) |
Jul 08, 2024 | 1.700 | 1.750 | 1.665 | 1.700 | 1,761,302 | +0.01(+0.59%) |
Jul 05, 2024 | 1.700 | 1.705 | 1.650 | 1.690 | 1,145,379 | -0.03(-1.74%) |
Jul 03, 2024 | 1.640 | 1.730 | 1.630 | 1.720 | 1,467,664 | +0.09(+5.52%) |
Jul 02, 2024 | 1.660 | 1.670 | 1.580 | 1.630 | 1,398,353 | -0.01(-0.61%) |
Jul 01, 2024 | 1.640 | 1.675 | 1.620 | 1.640 | 1,204,996 | -0.01(-0.61%) |
Jun 28, 2024 | 1.680 | 1.685 | 1.620 | 1.650 | 1,820,596 | -0.03(-1.79%) |
Jun 27, 2024 | 1.690 | 1.690 | 1.610 | 1.680 | 1,090,156 | +0.00(+0.00%) |
Jun 26, 2024 | 1.620 | 1.690 | 1.600 | 1.680 | 1,327,995 | +0.07(+4.35%) |
Jun 25, 2024 | 1.640 | 1.670 | 1.600 | 1.610 | 756,510 | -0.03(-1.83%) |
Jun 24, 2024 | 1.560 | 1.650 | 1.555 | 1.640 | 1,305,561 | +0.10(+6.49%) |
Jun 21, 2024 | 1.500 | 1.550 | 1.480 | 1.540 | 1,492,014 | +0.04(+2.67%) |
Jun 20, 2024 | 1.590 | 1.600 | 1.500 | 1.500 | 1,681,178 | -0.09(-5.66%) |
Jun 18, 2024 | 1.670 | 1.678 | 1.590 | 1.590 | 1,259,922 | -0.08(-4.79%) |
Jun 17, 2024 | 1.660 | 1.700 | 1.630 | 1.670 | 878,367 | +0.00(+0.00%) |
Jun 14, 2024 | 1.650 | 1.690 | 1.645 | 1.670 | 1,773,703 | -0.02(-1.18%) |
Jun 13, 2024 | 1.730 | 1.750 | 1.663 | 1.690 | 1,209,234 | -0.04(-2.31%) |
Jun 12, 2024 | 1.770 | 1.845 | 1.720 | 1.730 | 1,823,159 | +0.00(+0.00%) |
Jun 11, 2024 | 1.670 | 1.730 | 1.640 | 1.730 | 1,057,509 | +0.03(+1.76%) |
Jun 10, 2024 | 1.660 | 1.700 | 1.640 | 1.700 | 898,891 | +0.04(+2.41%) |
Jun 07, 2024 | 1.670 | 1.700 | 1.630 | 1.660 | 1,312,074 | -0.02(-1.19%) |
Jun 06, 2024 | 1.710 | 1.710 | 1.670 | 1.680 | 951,735 | -0.03(-1.75%) |
Jun 05, 2024 | 1.700 | 1.720 | 1.670 | 1.710 | 1,036,222 | +0.02(+1.18%) |
Jun 04, 2024 | 1.740 | 1.740 | 1.670 | 1.690 | 812,554 | -0.04(-2.31%) |
Jun 03, 2024 | 1.790 | 1.810 | 1.730 | 1.730 | 930,682 | -0.04(-2.26%) |
May 31, 2024 | 1.820 | 1.855 | 1.720 | 1.770 | 1,072,031 | -0.04(-2.21%) |
May 30, 2024 | 1.780 | 1.825 | 1.770 | 1.810 | 1,288,743 | +0.04(+2.26%) |
May 29, 2024 | 1.740 | 1.790 | 1.710 | 1.770 | 1,391,706 | +0.00(+0.00%) |
May 28, 2024 | 1.790 | 1.870 | 1.735 | 1.770 | 1,555,003 | -0.01(-0.56%) |
May 24, 2024 | 1.670 | 1.790 | 1.660 | 1.780 | 2,167,993 | +0.14(+8.54%) |
May 23, 2024 | 1.730 | 1.740 | 1.620 | 1.640 | 2,859,715 | -0.08(-4.65%) |
May 22, 2024 | 1.700 | 1.790 | 1.675 | 1.720 | 2,211,978 | +0.03(+1.78%) |
May 21, 2024 | 1.740 | 1.740 | 1.640 | 1.690 | 2,342,451 | -0.03(-1.74%) |
May 20, 2024 | 1.760 | 1.810 | 1.710 | 1.720 | 1,501,642 | -0.03(-1.71%) |
May 17, 2024 | 1.800 | 1.820 | 1.720 | 1.750 | 2,856,583 | -0.03(-1.69%) |
May 16, 2024 | 1.820 | 1.900 | 1.760 | 1.780 | 3,040,527 | -0.05(-2.73%) |
May 15, 2024 | 2.000 | 2.070 | 1.820 | 1.830 | 2,702,996 | -0.16(-8.04%) |
May 14, 2024 | 1.890 | 2.019 | 1.880 | 1.990 | 3,632,948 | +0.11(+5.85%) |
May 13, 2024 | 1.740 | 1.900 | 1.730 | 1.880 | 3,901,874 | +0.16(+9.30%) |
May 10, 2024 | 1.800 | 1.820 | 1.700 | 1.720 | 2,379,866 | -0.05(-2.82%) |
May 09, 2024 | 1.720 | 1.800 | 1.700 | 1.770 | 2,334,041 | +0.03(+1.72%) |
May 08, 2024 | 1.790 | 1.810 | 1.700 | 1.740 | 2,279,622 | -0.05(-2.79%) |
May 07, 2024 | 1.900 | 1.930 | 1.790 | 1.790 | 1,770,470 | -0.12(-6.28%) |
May 06, 2024 | 1.820 | 1.950 | 1.820 | 1.910 | 2,323,198 | +0.09(+4.95%) |
May 03, 2024 | 1.820 | 1.900 | 1.770 | 1.820 | 1,670,048 | -0.01(-0.55%) |
May 02, 2024 | 1.750 | 1.830 | 1.660 | 1.830 | 2,385,054 | +0.10(+5.78%) |