Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.650 | 1.730 | 1.630 | 1.660 | 16,885 | -0.04(-2.35%) |
Jul 18, 2024 | 1.700 | 1.740 | 1.671 | 1.700 | 18,871 | +0.00(+0.00%) |
Jul 17, 2024 | 1.740 | 1.740 | 1.660 | 1.700 | 18,361 | -0.01(-0.58%) |
Jul 16, 2024 | 1.750 | 1.790 | 1.710 | 1.710 | 36,825 | -0.02(-1.16%) |
Jul 15, 2024 | 1.760 | 1.820 | 1.715 | 1.730 | 97,907 | -0.06(-3.35%) |
Jul 12, 2024 | 1.720 | 1.800 | 1.685 | 1.790 | 91,624 | +0.07(+4.07%) |
Jul 11, 2024 | 1.680 | 1.720 | 1.680 | 1.720 | 42,284 | +0.04(+2.38%) |
Jul 10, 2024 | 1.640 | 1.710 | 1.615 | 1.680 | 70,627 | +0.01(+0.60%) |
Jul 09, 2024 | 1.620 | 1.700 | 1.600 | 1.670 | 59,032 | +0.02(+1.21%) |
Jul 08, 2024 | 1.650 | 1.690 | 1.650 | 1.650 | 37,282 | -0.01(-0.60%) |
Jul 05, 2024 | 1.650 | 1.720 | 1.640 | 1.660 | 64,960 | +0.00(+0.00%) |
Jul 03, 2024 | 1.660 | 1.730 | 1.660 | 1.660 | 45,357 | -0.05(-2.92%) |
Jul 02, 2024 | 1.650 | 1.730 | 1.650 | 1.710 | 69,952 | +0.08(+4.91%) |
Jul 01, 2024 | 1.630 | 1.695 | 1.560 | 1.630 | 113,035 | -0.02(-1.21%) |
Jun 28, 2024 | 1.680 | 1.720 | 1.640 | 1.650 | 101,854 | -0.02(-1.20%) |
Jun 27, 2024 | 1.650 | 1.750 | 1.630 | 1.670 | 156,113 | +0.03(+1.83%) |
Jun 26, 2024 | 1.610 | 1.700 | 1.590 | 1.640 | 58,409 | +0.03(+1.86%) |
Jun 25, 2024 | 1.620 | 1.670 | 1.590 | 1.610 | 43,058 | -0.04(-2.42%) |
Jun 24, 2024 | 1.550 | 1.650 | 1.550 | 1.650 | 48,539 | +0.05(+3.12%) |
Jun 21, 2024 | 1.540 | 1.710 | 1.540 | 1.600 | 155,237 | -0.01(-0.62%) |
Jun 20, 2024 | 1.650 | 1.690 | 1.610 | 1.610 | 67,217 | -0.06(-3.59%) |
Jun 18, 2024 | 1.550 | 1.720 | 1.500 | 1.670 | 220,071 | +0.11(+7.05%) |
Jun 17, 2024 | 1.570 | 1.570 | 1.470 | 1.560 | 217,304 | -0.01(-0.64%) |
Jun 14, 2024 | 1.540 | 1.610 | 1.540 | 1.570 | 107,500 | -0.07(-4.27%) |
Jun 13, 2024 | 1.570 | 1.670 | 1.510 | 1.640 | 327,186 | +0.02(+1.23%) |
Jun 12, 2024 | 1.480 | 1.670 | 1.480 | 1.620 | 540,199 | +0.05(+3.18%) |
Jun 11, 2024 | 1.850 | 1.870 | 1.490 | 1.570 | 7,628,886 | -0.06(-3.68%) |
Jun 10, 2024 | 1.700 | 1.787 | 1.520 | 1.630 | 181,050 | -0.04(-2.40%) |
Jun 07, 2024 | 2.170 | 2.175 | 1.650 | 1.670 | 684,256 | -0.59(-26.11%) |
Jun 06, 2024 | 2.620 | 2.620 | 2.170 | 2.260 | 139,458 | -0.36(-13.74%) |
Jun 05, 2024 | 2.590 | 2.650 | 2.510 | 2.620 | 25,730 | +0.02(+0.77%) |
Jun 04, 2024 | 2.700 | 2.700 | 2.560 | 2.600 | 29,676 | -0.10(-3.70%) |
Jun 03, 2024 | 2.650 | 2.700 | 2.530 | 2.700 | 32,293 | +0.09(+3.45%) |
May 31, 2024 | 2.670 | 2.750 | 2.610 | 2.610 | 38,684 | -0.07(-2.61%) |
May 30, 2024 | 2.640 | 2.800 | 2.620 | 2.680 | 36,200 | +0.06(+2.29%) |
May 29, 2024 | 2.580 | 2.850 | 2.500 | 2.620 | 88,996 | +0.07(+2.75%) |
May 28, 2024 | 2.290 | 2.640 | 2.290 | 2.550 | 138,827 | +0.28(+12.33%) |
May 24, 2024 | 2.270 | 2.491 | 2.240 | 2.270 | 37,844 | +0.04(+1.79%) |
May 23, 2024 | 2.230 | 2.520 | 2.230 | 2.230 | 73,861 | -0.02(-0.89%) |
May 22, 2024 | 2.580 | 2.640 | 2.250 | 2.250 | 71,704 | -0.38(-14.45%) |
May 21, 2024 | 2.530 | 2.750 | 2.530 | 2.630 | 32,556 | +0.12(+4.78%) |
May 20, 2024 | 2.670 | 3.000 | 2.310 | 2.510 | 316,605 | -0.16(-5.99%) |
May 17, 2024 | 2.820 | 2.830 | 2.660 | 2.670 | 56,242 | -0.18(-6.32%) |
May 16, 2024 | 3.070 | 3.120 | 2.720 | 2.850 | 184,920 | -0.23(-7.47%) |
May 15, 2024 | 3.140 | 3.168 | 3.023 | 3.080 | 23,783 | -0.01(-0.32%) |
May 14, 2024 | 3.110 | 3.200 | 3.010 | 3.090 | 70,029 | +0.00(+0.00%) |
May 13, 2024 | 3.320 | 3.420 | 3.060 | 3.090 | 84,740 | -0.34(-9.91%) |
May 10, 2024 | 3.410 | 3.600 | 3.230 | 3.430 | 179,493 | +0.13(+3.94%) |
May 09, 2024 | 3.010 | 3.450 | 3.010 | 3.300 | 134,444 | +0.29(+9.63%) |
May 08, 2024 | 3.130 | 3.210 | 3.010 | 3.010 | 89,953 | -0.18(-5.64%) |
May 07, 2024 | 3.220 | 3.220 | 3.135 | 3.190 | 10,893 | -0.01(-0.31%) |
May 06, 2024 | 3.210 | 3.220 | 3.040 | 3.200 | 48,898 | +0.05(+1.59%) |
May 03, 2024 | 3.150 | 3.400 | 3.150 | 3.150 | 117,462 | -0.01(-0.32%) |
May 02, 2024 | 3.130 | 3.295 | 3.130 | 3.160 | 70,775 | +0.03(+0.96%) |