Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7177 | 0.7200 | 0.6920 | 0.7200 | 34,520 | -0.02(-2.69%) |
Sep 26, 2024 | 0.7303 | 0.7499 | 0.6684 | 0.7399 | 125,397 | -0.00(-0.01%) |
Sep 25, 2024 | 0.7553 | 0.7553 | 0.7055 | 0.7400 | 53,037 | -0.04(-4.97%) |
Sep 24, 2024 | 0.7530 | 0.8539 | 0.7005 | 0.7787 | 304,732 | -0.04(-5.43%) |
Sep 23, 2024 | 0.8700 | 0.8750 | 0.6800 | 0.8234 | 2,316,897 | -0.06(-6.65%) |
Sep 20, 2024 | 0.8200 | 0.8821 | 0.7620 | 0.8821 | 8,253,859 | +0.05(+5.89%) |
Sep 19, 2024 | 0.8200 | 0.8895 | 0.7620 | 0.8330 | 162,335 | +0.01(+1.59%) |
Sep 18, 2024 | 0.8896 | 0.8994 | 0.8200 | 0.8200 | 29,635 | -0.04(-4.32%) |
Sep 17, 2024 | 0.8700 | 0.9200 | 0.8532 | 0.8570 | 16,959 | -0.01(-1.49%) |
Sep 16, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 22,537 | +0.01(+1.15%) |
Sep 13, 2024 | 0.8830 | 0.9000 | 0.8310 | 0.8601 | 15,039 | -0.04(-4.41%) |
Sep 12, 2024 | 0.8800 | 0.9049 | 0.8200 | 0.8998 | 17,221 | +0.00(+0.51%) |
Sep 11, 2024 | 0.8500 | 0.9600 | 0.8400 | 0.8952 | 22,217 | +0.04(+4.09%) |
Sep 10, 2024 | 0.8794 | 0.9120 | 0.8302 | 0.8600 | 153,690 | -0.04(-4.44%) |
Sep 09, 2024 | 0.8800 | 0.9284 | 0.8000 | 0.9000 | 33,766 | -0.00(-0.16%) |
Sep 06, 2024 | 0.8999 | 0.9391 | 0.8000 | 0.9014 | 34,996 | +0.00(+0.16%) |
Sep 05, 2024 | 0.8300 | 0.9081 | 0.8001 | 0.9000 | 19,009 | +0.06(+7.64%) |
Sep 04, 2024 | 0.8501 | 0.9079 | 0.7903 | 0.8361 | 21,212 | -0.03(-3.33%) |
Sep 03, 2024 | 0.9200 | 0.9396 | 0.8649 | 0.8649 | 26,646 | -0.07(-7.95%) |
Aug 30, 2024 | 0.9600 | 0.9997 | 0.8811 | 0.9396 | 16,945 | -0.05(-5.09%) |
Aug 29, 2024 | 0.9844 | 1.015 | 0.9220 | 0.9900 | 4,418 | +0.07(+7.61%) |
Aug 28, 2024 | 0.9300 | 0.9451 | 0.9150 | 0.9200 | 6,883 | -0.04(-3.72%) |
Aug 27, 2024 | 0.9401 | 0.9862 | 0.9401 | 0.9555 | 8,438 | +0.01(+0.56%) |
Aug 26, 2024 | 0.9706 | 1.010 | 0.9502 | 0.9502 | 1,690 | -0.00(-0.39%) |
Aug 23, 2024 | 0.9500 | 0.9755 | 0.9212 | 0.9539 | 4,377 | -0.00(-0.16%) |
Aug 22, 2024 | 0.9115 | 0.9991 | 0.9115 | 0.9554 | 5,044 | +0.04(+4.87%) |
Aug 21, 2024 | 0.9384 | 0.9384 | 0.9100 | 0.9110 | 16,728 | +0.01(+0.94%) |
Aug 20, 2024 | 0.9350 | 0.9709 | 0.8070 | 0.9025 | 19,936 | -0.03(-3.48%) |
Aug 19, 2024 | 0.9700 | 0.9800 | 0.9348 | 0.9350 | 8,473 | -0.04(-3.63%) |
Aug 16, 2024 | 1.010 | 1.030 | 0.9702 | 0.9702 | 11,311 | -0.03(-2.98%) |
Aug 15, 2024 | 0.9900 | 1.040 | 0.9900 | 1.000 | 77,938 | +0.05(+5.13%) |
Aug 14, 2024 | 1.040 | 1.040 | 0.9401 | 0.9512 | 9,456 | -0.06(-5.82%) |
Aug 13, 2024 | 1.110 | 1.110 | 0.9501 | 1.010 | 39,846 | -0.03(-2.88%) |
Aug 12, 2024 | 1.160 | 1.160 | 1.029 | 1.040 | 24,506 | -0.06(-5.45%) |
Aug 09, 2024 | 1.074 | 1.140 | 1.074 | 1.100 | 972 | +0.06(+5.28%) |
Aug 08, 2024 | 1.020 | 1.058 | 1.020 | 1.045 | 3,654 | -0.03(-2.36%) |
Aug 07, 2024 | 1.060 | 1.090 | 1.020 | 1.070 | 10,012 | +0.02(+2.02%) |
Aug 06, 2024 | 1.150 | 1.150 | 1.010 | 1.049 | 29,215 | -0.02(-2.14%) |
Aug 05, 2024 | 1.310 | 1.393 | 0.8740 | 1.072 | 197,866 | -0.35(-24.53%) |
Aug 02, 2024 | 1.430 | 1.465 | 1.411 | 1.420 | 5,881 | +0.01(+0.71%) |
Aug 01, 2024 | 1.480 | 1.490 | 1.410 | 1.410 | 23,034 | -0.11(-7.24%) |
Jul 31, 2024 | 1.570 | 1.570 | 1.500 | 1.520 | 6,906 | +0.05(+3.41%) |
Jul 30, 2024 | 1.680 | 1.680 | 1.440 | 1.470 | 24,383 | -0.02(-1.35%) |
Jul 29, 2024 | 1.660 | 1.660 | 1.450 | 1.490 | 52,314 | -0.14(-8.59%) |
Jul 26, 2024 | 1.470 | 1.648 | 1.470 | 1.630 | 50,169 | +0.20(+13.99%) |
Jul 25, 2024 | 1.500 | 1.520 | 1.420 | 1.430 | 17,673 | -0.02(-1.38%) |
Jul 24, 2024 | 1.500 | 1.500 | 1.450 | 1.450 | 5,463 | -0.04(-2.68%) |
Jul 23, 2024 | 1.520 | 1.571 | 1.480 | 1.490 | 16,996 | -0.02(-1.32%) |
Jul 22, 2024 | 1.430 | 1.550 | 1.430 | 1.510 | 57,967 | +0.02(+1.34%) |
Jul 19, 2024 | 1.540 | 1.550 | 1.450 | 1.490 | 34,552 | +0.06(+4.20%) |
Jul 18, 2024 | 1.500 | 1.542 | 1.420 | 1.430 | 35,234 | -0.04(-2.72%) |
Jul 17, 2024 | 1.507 | 1.580 | 1.450 | 1.470 | 19,342 | +0.01(+0.68%) |
Jul 16, 2024 | 1.500 | 1.500 | 1.330 | 1.460 | 29,673 | +0.02(+1.39%) |
Jul 15, 2024 | 1.490 | 1.770 | 1.360 | 1.440 | 126,543 | -0.01(-0.69%) |
Jul 12, 2024 | 1.550 | 1.670 | 1.360 | 1.450 | 51,544 | +0.04(+2.84%) |
Jul 11, 2024 | 1.550 | 1.550 | 1.380 | 1.410 | 18,876 | -0.07(-4.73%) |
Jul 10, 2024 | 1.490 | 1.530 | 1.480 | 1.480 | 14,853 | +0.03(+2.07%) |
Jul 09, 2024 | 1.520 | 1.525 | 1.445 | 1.450 | 14,082 | -0.08(-5.23%) |
Jul 08, 2024 | 1.570 | 1.619 | 1.530 | 1.530 | 21,817 | -0.05(-3.16%) |
Jul 05, 2024 | 1.680 | 1.800 | 1.560 | 1.580 | 29,836 | -0.15(-8.62%) |
Jul 03, 2024 | 1.738 | 1.738 | 1.720 | 1.729 | 2,409 | +0.03(+1.71%) |
Jul 02, 2024 | 1.790 | 1.875 | 1.700 | 1.700 | 10,411 | +0.02(+1.19%) |