Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.8500 | 0.9300 | 0.8414 | 0.9300 | 76,379 | +0.08(+8.81%) |
Aug 21, 2024 | 0.8320 | 0.8672 | 0.8320 | 0.8547 | 27,674 | +0.02(+2.85%) |
Aug 20, 2024 | 0.8657 | 0.8657 | 0.8212 | 0.8310 | 122,169 | -0.04(-4.26%) |
Aug 19, 2024 | 0.9000 | 0.9000 | 0.8420 | 0.8680 | 59,999 | +0.02(+1.83%) |
Aug 16, 2024 | 0.8500 | 0.8799 | 0.8300 | 0.8524 | 40,726 | +0.00(+0.04%) |
Aug 15, 2024 | 0.9220 | 0.9220 | 0.8419 | 0.8521 | 46,884 | +0.01(+1.71%) |
Aug 14, 2024 | 0.8320 | 0.8680 | 0.8320 | 0.8378 | 13,021 | -0.05(-5.10%) |
Aug 13, 2024 | 0.8600 | 0.9100 | 0.8300 | 0.8828 | 16,840 | +0.04(+5.10%) |
Aug 12, 2024 | 0.8520 | 0.8520 | 0.8151 | 0.8400 | 31,890 | +0.00(+0.00%) |
Aug 09, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8400 | 26,191 | +0.01(+1.20%) |
Aug 08, 2024 | 0.8490 | 0.8490 | 0.8005 | 0.8300 | 33,461 | +0.00(+0.00%) |
Aug 07, 2024 | 0.8500 | 0.8946 | 0.8091 | 0.8300 | 20,482 | -0.02(-2.58%) |
Aug 06, 2024 | 0.8400 | 0.9086 | 0.8015 | 0.8520 | 27,075 | +0.01(+1.43%) |
Aug 05, 2024 | 0.8050 | 0.8750 | 0.8050 | 0.8400 | 97,603 | -0.03(-3.66%) |
Aug 02, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8719 | 40,011 | -0.04(-4.61%) |
Aug 01, 2024 | 0.9000 | 0.9389 | 0.8820 | 0.9140 | 40,438 | -0.01(-1.51%) |
Jul 31, 2024 | 0.8831 | 0.9500 | 0.8800 | 0.9280 | 62,774 | +0.02(+1.93%) |
Jul 30, 2024 | 0.9501 | 0.9976 | 0.8900 | 0.9104 | 117,425 | -0.08(-8.04%) |
Jul 29, 2024 | 1.000 | 1.030 | 0.9600 | 0.9900 | 149,465 | -0.04(-3.88%) |
Jul 26, 2024 | 0.9320 | 1.060 | 0.9320 | 1.030 | 357,079 | +0.05(+5.33%) |
Jul 25, 2024 | 0.8800 | 0.9993 | 0.8750 | 0.9779 | 591,027 | -0.02(-2.21%) |
Jul 24, 2024 | 0.9600 | 1.270 | 0.8300 | 1.000 | 10,336,320 | +0.13(+14.82%) |
Jul 23, 2024 | 0.8900 | 0.9300 | 0.8503 | 0.8709 | 4,907,070 | -0.03(-3.68%) |
Jul 22, 2024 | 0.9200 | 0.9400 | 0.8900 | 0.9042 | 30,861 | -0.02(-1.73%) |
Jul 19, 2024 | 0.9441 | 0.9600 | 0.9200 | 0.9201 | 22,286 | -0.02(-2.13%) |
Jul 18, 2024 | 0.9500 | 0.9740 | 0.9200 | 0.9401 | 67,941 | -0.00(-0.16%) |
Jul 17, 2024 | 0.9500 | 0.9800 | 0.9300 | 0.9416 | 91,869 | -0.02(-2.47%) |
Jul 16, 2024 | 0.9900 | 0.9947 | 0.9501 | 0.9654 | 53,126 | -0.00(-0.47%) |
Jul 15, 2024 | 1.010 | 1.020 | 0.9600 | 0.9700 | 43,450 | -0.05(-4.90%) |
Jul 12, 2024 | 1.060 | 1.085 | 0.9800 | 1.020 | 81,162 | -0.04(-3.77%) |
Jul 11, 2024 | 1.090 | 1.110 | 1.010 | 1.060 | 126,990 | -0.06(-5.36%) |
Jul 10, 2024 | 1.150 | 1.160 | 1.070 | 1.120 | 103,745 | +0.01(+0.90%) |
Jul 09, 2024 | 1.010 | 1.250 | 1.000 | 1.110 | 491,308 | +0.11(+10.99%) |
Jul 08, 2024 | 0.9900 | 1.060 | 0.9700 | 1.000 | 141,819 | +0.03(+3.53%) |
Jul 05, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9660 | 69,711 | +0.00(+0.31%) |
Jul 03, 2024 | 0.9500 | 0.9900 | 0.9311 | 0.9630 | 112,615 | +0.05(+5.73%) |
Jul 02, 2024 | 0.9525 | 0.9980 | 0.9000 | 0.9108 | 135,416 | -0.06(-6.10%) |
Jul 01, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9700 | 54,057 | -0.01(-1.03%) |
Jun 28, 2024 | 1.010 | 1.020 | 0.9702 | 0.9801 | 39,029 | -0.04(-3.91%) |
Jun 27, 2024 | 1.010 | 1.030 | 0.9700 | 1.020 | 67,977 | +0.01(+0.49%) |
Jun 26, 2024 | 1.030 | 1.080 | 1.010 | 1.015 | 170,053 | -0.07(-6.02%) |
Jun 25, 2024 | 1.020 | 1.090 | 0.9902 | 1.080 | 342,023 | +0.05(+4.85%) |
Jun 24, 2024 | 0.9800 | 1.080 | 0.9000 | 1.030 | 464,335 | -0.02(-1.90%) |
Jun 21, 2024 | 0.9300 | 1.240 | 0.9030 | 1.050 | 3,554,057 | +0.21(+24.41%) |
Jun 20, 2024 | 0.9100 | 0.9420 | 0.8352 | 0.8440 | 220,282 | -0.09(-9.25%) |
Jun 18, 2024 | 0.9700 | 0.9928 | 0.9049 | 0.9300 | 231,954 | -0.05(-5.30%) |
Jun 17, 2024 | 1.090 | 1.090 | 0.9500 | 0.9820 | 124,613 | -0.06(-5.58%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 121,131 | -0.02(-1.89%) |
Jun 13, 2024 | 1.150 | 1.170 | 1.000 | 1.060 | 124,475 | -0.07(-6.61%) |
Jun 12, 2024 | 1.130 | 1.170 | 1.120 | 1.135 | 32,345 | -0.01(-0.87%) |
Jun 11, 2024 | 1.160 | 1.165 | 1.120 | 1.145 | 69,355 | -0.02(-2.14%) |
Jun 10, 2024 | 1.190 | 1.200 | 1.090 | 1.170 | 125,222 | +0.02(+1.74%) |
Jun 07, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 114,611 | -0.04(-3.36%) |
Jun 06, 2024 | 1.120 | 1.250 | 1.101 | 1.190 | 240,007 | +0.07(+6.25%) |
Jun 05, 2024 | 1.100 | 1.140 | 1.100 | 1.120 | 210,116 | -0.02(-1.75%) |
Jun 04, 2024 | 1.280 | 1.290 | 1.100 | 1.140 | 564,061 | -0.24(-17.39%) |