Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 35.39 | 38.63 | 35.33 | 38.25 | 57,707 | +3.34(+9.57%) |
Jun 28, 2024 | 35.00 | 35.73 | 34.91 | 34.91 | 13,104 | -0.25(-0.71%) |
Jun 27, 2024 | 35.74 | 35.74 | 35.10 | 35.16 | 7,545 | -0.55(-1.54%) |
Jun 26, 2024 | 36.32 | 36.34 | 35.70 | 35.71 | 10,976 | -0.65(-1.79%) |
Jun 25, 2024 | 35.50 | 36.36 | 35.13 | 36.36 | 13,470 | +0.68(+1.91%) |
Jun 24, 2024 | 35.95 | 36.36 | 35.65 | 35.68 | 14,148 | -0.29(-0.81%) |
Jun 21, 2024 | 36.20 | 36.40 | 35.65 | 35.97 | 18,303 | -0.13(-0.36%) |
Jun 20, 2024 | 35.16 | 36.66 | 35.16 | 36.10 | 13,005 | +1.10(+3.14%) |
Jun 18, 2024 | 34.70 | 35.82 | 34.67 | 35.00 | 17,108 | +0.28(+0.81%) |
Jun 17, 2024 | 34.97 | 35.43 | 34.72 | 34.72 | 18,561 | -0.69(-1.95%) |
Jun 14, 2024 | 35.12 | 35.41 | 34.57 | 35.41 | 31,948 | -0.19(-0.53%) |
Jun 13, 2024 | 36.45 | 36.52 | 35.31 | 35.60 | 22,595 | -0.90(-2.47%) |
Jun 12, 2024 | 37.72 | 38.08 | 36.40 | 36.50 | 27,501 | -0.27(-0.73%) |
Jun 11, 2024 | 38.32 | 38.32 | 36.77 | 36.77 | 26,280 | -1.55(-4.06%) |
Jun 10, 2024 | 37.39 | 39.13 | 37.38 | 38.32 | 26,211 | +0.81(+2.15%) |
Jun 07, 2024 | 37.56 | 37.88 | 37.05 | 37.52 | 24,858 | -0.30(-0.81%) |
Jun 06, 2024 | 38.56 | 38.84 | 37.55 | 37.82 | 30,342 | -0.41(-1.08%) |
Jun 05, 2024 | 37.83 | 38.95 | 37.67 | 38.24 | 25,876 | +0.41(+1.09%) |
Jun 04, 2024 | 38.37 | 40.87 | 37.07 | 37.82 | 100,713 | +0.17(+0.44%) |
Jun 03, 2024 | 37.21 | 38.82 | 37.21 | 37.66 | 39,537 | +0.19(+0.50%) |
May 31, 2024 | 37.01 | 37.83 | 36.55 | 37.47 | 25,783 | +0.76(+2.06%) |
May 30, 2024 | 36.02 | 37.09 | 35.88 | 36.71 | 19,670 | +0.34(+0.95%) |
May 29, 2024 | 36.47 | 37.03 | 36.12 | 36.37 | 21,273 | -0.49(-1.33%) |
May 28, 2024 | 38.64 | 38.64 | 36.16 | 36.86 | 67,365 | -0.27(-0.72%) |
May 24, 2024 | 36.17 | 37.29 | 35.72 | 37.12 | 22,674 | +0.95(+2.64%) |
May 23, 2024 | 34.90 | 36.28 | 33.37 | 36.17 | 73,811 | +0.00(+0.00%) |
May 22, 2024 | 38.23 | 38.23 | 35.66 | 36.17 | 63,314 | -2.53(-6.53%) |
May 21, 2024 | 38.26 | 39.03 | 37.60 | 38.70 | 22,830 | +0.51(+1.34%) |
May 20, 2024 | 37.99 | 39.84 | 37.88 | 38.19 | 42,133 | +0.19(+0.49%) |
May 17, 2024 | 38.98 | 38.98 | 38.00 | 38.00 | 20,708 | -0.71(-1.83%) |
May 16, 2024 | 37.19 | 38.76 | 37.19 | 38.71 | 38,079 | +1.16(+3.09%) |
May 15, 2024 | 37.13 | 37.59 | 36.61 | 37.55 | 23,832 | +0.34(+0.93%) |
May 14, 2024 | 37.65 | 37.71 | 36.41 | 37.20 | 30,459 | -0.67(-1.77%) |
May 13, 2024 | 37.47 | 38.34 | 37.29 | 37.87 | 17,264 | +0.78(+2.10%) |
May 10, 2024 | 38.57 | 39.08 | 36.83 | 37.09 | 30,520 | -1.65(-4.27%) |
May 09, 2024 | 37.16 | 38.82 | 37.03 | 38.75 | 65,260 | +2.14(+5.83%) |
May 08, 2024 | 35.98 | 36.93 | 35.63 | 36.61 | 20,460 | +0.23(+0.62%) |
May 07, 2024 | 34.68 | 36.61 | 34.68 | 36.39 | 34,262 | +1.75(+5.06%) |
May 06, 2024 | 35.74 | 35.82 | 34.30 | 34.63 | 28,127 | -0.49(-1.40%) |
May 03, 2024 | 34.48 | 35.50 | 34.48 | 35.13 | 17,036 | +0.47(+1.36%) |
May 02, 2024 | 33.95 | 35.15 | 33.55 | 34.65 | 25,180 | +1.11(+3.31%) |