Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.6310 | 0.6401 | 0.5730 | 0.5741 | 127,102,008 | -0.06(-9.02%) |
Jul 17, 2024 | 0.6779 | 0.6950 | 0.6259 | 0.6310 | 91,522,744 | -0.06(-8.08%) |
Jul 16, 2024 | 0.6780 | 0.7080 | 0.6416 | 0.6865 | 86,406,880 | +0.01(+2.16%) |
Jul 15, 2024 | 0.7100 | 0.7200 | 0.6400 | 0.6720 | 54,021,732 | -0.02(-3.21%) |
Jul 12, 2024 | 0.6700 | 0.6999 | 0.6571 | 0.6943 | 82,559,152 | +0.05(+7.00%) |
Jul 11, 2024 | 0.6300 | 0.6730 | 0.6254 | 0.6489 | 63,049,976 | +0.05(+8.15%) |
Jul 10, 2024 | 0.6372 | 0.6385 | 0.6000 | 0.6000 | 49,661,908 | -0.03(-5.15%) |
Jul 09, 2024 | 0.6450 | 0.6513 | 0.6150 | 0.6326 | 41,552,268 | -0.01(-1.26%) |
Jul 08, 2024 | 0.6400 | 0.6849 | 0.6328 | 0.6407 | 42,954,928 | +0.01(+0.95%) |
Jul 05, 2024 | 0.6600 | 0.6699 | 0.6310 | 0.6347 | 27,385,364 | -0.03(-3.83%) |
Jul 03, 2024 | 0.6100 | 0.6830 | 0.6065 | 0.6600 | 31,339,746 | +0.06(+10.00%) |
Jul 02, 2024 | 0.6119 | 0.6275 | 0.5950 | 0.6000 | 33,585,376 | -0.01(-1.72%) |
Jul 01, 2024 | 0.6400 | 0.6592 | 0.6102 | 0.6105 | 33,286,496 | -0.03(-4.43%) |
Jun 28, 2024 | 0.6490 | 0.6648 | 0.6131 | 0.6388 | 52,468,540 | +0.00(+0.08%) |
Jun 27, 2024 | 0.6595 | 0.6595 | 0.6230 | 0.6383 | 31,038,072 | -0.01(-2.18%) |
Jun 26, 2024 | 0.6513 | 0.6602 | 0.6305 | 0.6525 | 33,475,800 | +0.00(+0.14%) |
Jun 25, 2024 | 0.6847 | 0.6901 | 0.6435 | 0.6516 | 41,510,636 | -0.03(-4.22%) |
Jun 24, 2024 | 0.6810 | 0.6930 | 0.6530 | 0.6803 | 54,200,752 | +0.01(+0.93%) |
Jun 21, 2024 | 0.7300 | 0.7340 | 0.6710 | 0.6740 | 64,219,004 | -0.07(-9.10%) |
Jun 20, 2024 | 0.7767 | 0.7800 | 0.7250 | 0.7415 | 79,578,648 | -0.03(-4.03%) |
Jun 18, 2024 | 0.7800 | 0.7959 | 0.7500 | 0.7726 | 52,959,688 | -0.03(-3.50%) |
Jun 17, 2024 | 0.8300 | 0.8300 | 0.7510 | 0.8006 | 51,996,216 | -0.02(-2.33%) |
Jun 14, 2024 | 0.8774 | 0.8880 | 0.8130 | 0.8197 | 33,419,352 | -0.07(-7.60%) |
Jun 13, 2024 | 0.9600 | 0.9599 | 0.8621 | 0.8871 | 53,975,980 | -0.05(-5.63%) |
Jun 12, 2024 | 0.9600 | 1.020 | 0.9302 | 0.9400 | 56,913,528 | +0.02(+1.96%) |
Jun 11, 2024 | 0.9600 | 0.9659 | 0.8805 | 0.9219 | 49,247,340 | -0.06(-5.84%) |
Jun 10, 2024 | 0.8600 | 1.030 | 0.8550 | 0.9791 | 62,753,544 | +0.11(+12.64%) |
Jun 07, 2024 | 0.9000 | 0.9100 | 0.8421 | 0.8692 | 39,787,320 | -0.05(-5.52%) |
Jun 06, 2024 | 0.9453 | 0.9501 | 0.8900 | 0.9200 | 48,876,944 | -0.04(-4.57%) |
Jun 05, 2024 | 0.9600 | 0.9750 | 0.9101 | 0.9641 | 53,077,964 | +0.04(+4.15%) |
Jun 04, 2024 | 0.9940 | 0.9940 | 0.8990 | 0.9257 | 55,402,544 | -0.07(-7.37%) |
Jun 03, 2024 | 0.9298 | 1.020 | 0.9260 | 0.9994 | 65,988,072 | +0.10(+11.29%) |
May 31, 2024 | 0.9100 | 0.9180 | 0.8350 | 0.8980 | 61,675,388 | -0.01(-1.32%) |
May 30, 2024 | 0.8602 | 0.9246 | 0.8518 | 0.9100 | 46,782,348 | +0.07(+8.32%) |
May 29, 2024 | 0.9323 | 0.9350 | 0.8300 | 0.8401 | 48,072,224 | -0.10(-10.44%) |
May 28, 2024 | 0.9100 | 0.9952 | 0.8960 | 0.9380 | 91,307,776 | +0.06(+7.24%) |
May 24, 2024 | 0.8479 | 0.9289 | 0.8200 | 0.8747 | 41,738,376 | +0.02(+2.89%) |
May 23, 2024 | 0.9200 | 0.9222 | 0.8052 | 0.8501 | 54,793,460 | -0.04(-4.98%) |
May 22, 2024 | 0.7900 | 0.9465 | 0.7760 | 0.8947 | 90,401,232 | +0.11(+14.51%) |
May 21, 2024 | 0.7950 | 0.7999 | 0.7600 | 0.7813 | 35,210,464 | -0.00(-0.09%) |
May 20, 2024 | 0.8000 | 0.8060 | 0.7629 | 0.7820 | 30,570,184 | -0.02(-2.57%) |
May 17, 2024 | 0.8300 | 0.8491 | 0.7930 | 0.8026 | 40,440,092 | -0.03(-3.28%) |
May 16, 2024 | 0.8600 | 0.8889 | 0.8001 | 0.8298 | 25,494,012 | -0.03(-3.24%) |
May 15, 2024 | 0.9254 | 0.9410 | 0.8185 | 0.8576 | 37,675,408 | -0.03(-2.99%) |
May 14, 2024 | 0.7900 | 1.020 | 0.7798 | 0.8840 | 129,798,864 | +0.17(+23.95%) |
May 13, 2024 | 0.6500 | 0.7469 | 0.6400 | 0.7132 | 73,903,352 | +0.01(+2.02%) |
May 10, 2024 | 0.7600 | 0.7614 | 0.6946 | 0.6991 | 51,146,888 | -0.04(-5.21%) |
May 09, 2024 | 0.7696 | 0.7900 | 0.7339 | 0.7375 | 58,103,008 | -0.02(-3.18%) |
May 08, 2024 | 0.7990 | 0.8066 | 0.7380 | 0.7617 | 84,378,800 | -0.03(-3.52%) |
May 07, 2024 | 0.8736 | 0.8797 | 0.7860 | 0.7895 | 68,741,584 | -0.08(-8.73%) |
May 06, 2024 | 0.9228 | 0.9250 | 0.8610 | 0.8650 | 43,779,996 | -0.03(-3.88%) |
May 03, 2024 | 0.8883 | 0.9238 | 0.8700 | 0.8999 | 51,805,816 | +0.05(+5.44%) |
May 02, 2024 | 0.9299 | 0.9299 | 0.8360 | 0.8535 | 60,440,088 | -0.05(-5.04%) |