Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.330 | 1.380 | 1.280 | 1.310 | 4,216,826 | -0.01(-1.13%) |
Dec 19, 2024 | 1.400 | 1.400 | 1.280 | 1.325 | 2,153,467 | -0.02(-1.49%) |
Dec 18, 2024 | 1.520 | 1.520 | 1.330 | 1.345 | 3,090,694 | -0.18(-11.51%) |
Dec 17, 2024 | 1.500 | 1.550 | 1.440 | 1.520 | 2,857,261 | +0.04(+2.70%) |
Dec 16, 2024 | 1.440 | 1.610 | 1.391 | 1.480 | 4,988,296 | +0.04(+2.78%) |
Dec 13, 2024 | 1.750 | 1.770 | 1.410 | 1.440 | 10,559,561 | -0.45(-23.81%) |
Dec 12, 2024 | 2.000 | 2.000 | 1.860 | 1.890 | 3,537,124 | -0.10(-5.03%) |
Dec 11, 2024 | 2.090 | 2.143 | 1.900 | 1.990 | 2,794,669 | -0.11(-5.24%) |
Dec 10, 2024 | 2.220 | 2.230 | 2.100 | 2.100 | 1,581,461 | -0.13(-5.83%) |
Dec 09, 2024 | 2.160 | 2.365 | 2.160 | 2.230 | 2,461,637 | +0.09(+4.21%) |
Dec 06, 2024 | 1.950 | 2.140 | 1.890 | 2.140 | 2,789,187 | +0.23(+12.04%) |
Dec 05, 2024 | 1.980 | 2.010 | 1.890 | 1.910 | 2,219,415 | -0.08(-4.02%) |
Dec 04, 2024 | 1.970 | 2.050 | 1.950 | 1.990 | 2,374,344 | +0.01(+0.51%) |
Dec 03, 2024 | 2.180 | 2.186 | 1.970 | 1.980 | 2,719,956 | -0.21(-9.59%) |
Dec 02, 2024 | 2.250 | 2.270 | 2.125 | 2.190 | 2,366,696 | -0.05(-2.23%) |
Nov 29, 2024 | 2.240 | 2.280 | 2.205 | 2.240 | 1,402,887 | +0.04(+1.82%) |
Nov 27, 2024 | 2.240 | 2.280 | 2.180 | 2.200 | 1,641,295 | -0.01(-0.45%) |
Nov 26, 2024 | 2.335 | 2.340 | 2.135 | 2.210 | 3,227,333 | -0.17(-7.14%) |
Nov 25, 2024 | 2.410 | 2.530 | 2.345 | 2.380 | 5,643,833 | -0.06(-2.46%) |
Nov 22, 2024 | 2.390 | 2.535 | 2.330 | 2.440 | 2,277,431 | +0.07(+2.95%) |
Nov 21, 2024 | 2.450 | 2.470 | 2.300 | 2.370 | 2,889,353 | -0.04(-1.66%) |
Nov 20, 2024 | 2.470 | 2.475 | 2.350 | 2.410 | 2,814,160 | -0.07(-2.82%) |
Nov 19, 2024 | 2.510 | 2.560 | 2.470 | 2.480 | 2,089,620 | -0.04(-1.59%) |
Nov 18, 2024 | 2.690 | 2.690 | 2.510 | 2.520 | 2,108,455 | -0.14(-5.26%) |
Nov 15, 2024 | 2.800 | 2.800 | 2.590 | 2.660 | 2,503,460 | -0.11(-3.97%) |
Nov 14, 2024 | 2.960 | 2.980 | 2.760 | 2.770 | 1,708,348 | -0.19(-6.42%) |
Nov 13, 2024 | 3.150 | 3.200 | 2.950 | 2.960 | 1,223,864 | -0.11(-3.58%) |
Nov 12, 2024 | 3.250 | 3.252 | 3.045 | 3.070 | 1,506,645 | -0.23(-6.97%) |
Nov 11, 2024 | 3.170 | 3.375 | 3.150 | 3.300 | 2,251,590 | +0.18(+5.77%) |
Nov 08, 2024 | 3.160 | 3.235 | 3.070 | 3.120 | 1,653,037 | -0.05(-1.58%) |
Nov 07, 2024 | 3.270 | 3.300 | 3.110 | 3.170 | 2,077,576 | -0.11(-3.35%) |
Nov 06, 2024 | 3.330 | 3.400 | 3.060 | 3.280 | 4,225,860 | +0.16(+5.13%) |
Nov 05, 2024 | 2.860 | 3.170 | 2.790 | 3.120 | 2,150,493 | +0.24(+8.33%) |
Nov 04, 2024 | 2.900 | 3.075 | 2.700 | 2.880 | 3,951,521 | -0.03(-1.03%) |
Nov 01, 2024 | 2.920 | 3.030 | 2.900 | 2.910 | 1,876,664 | +0.01(+0.34%) |
Oct 31, 2024 | 3.030 | 3.030 | 2.900 | 2.900 | 1,966,716 | -0.12(-3.97%) |
Oct 30, 2024 | 3.060 | 3.145 | 3.005 | 3.020 | 1,693,611 | -0.09(-2.89%) |
Oct 29, 2024 | 3.260 | 3.360 | 3.060 | 3.110 | 2,198,112 | -0.15(-4.60%) |
Oct 28, 2024 | 3.190 | 3.320 | 3.190 | 3.260 | 1,340,994 | +0.08(+2.52%) |
Oct 25, 2024 | 3.170 | 3.355 | 3.170 | 3.180 | 1,170,553 | +0.00(+0.00%) |
Oct 24, 2024 | 3.190 | 3.215 | 3.061 | 3.180 | 1,692,522 | -0.03(-0.93%) |
Oct 23, 2024 | 3.280 | 3.308 | 3.165 | 3.210 | 2,383,743 | -0.08(-2.43%) |
Oct 22, 2024 | 3.750 | 3.750 | 3.230 | 3.290 | 3,325,489 | -0.47(-12.50%) |
Oct 21, 2024 | 3.350 | 3.800 | 3.280 | 3.760 | 4,581,321 | +0.40(+11.90%) |
Oct 18, 2024 | 3.320 | 3.409 | 3.315 | 3.360 | 860,257 | +0.05(+1.51%) |
Oct 17, 2024 | 3.460 | 3.490 | 3.250 | 3.310 | 1,239,352 | -0.14(-4.06%) |
Oct 16, 2024 | 3.380 | 3.550 | 3.361 | 3.450 | 1,378,500 | +0.09(+2.68%) |
Oct 15, 2024 | 3.240 | 3.410 | 3.165 | 3.360 | 1,194,587 | +0.12(+3.70%) |
Oct 14, 2024 | 3.190 | 3.250 | 3.100 | 3.240 | 1,541,062 | +0.05(+1.57%) |
Oct 11, 2024 | 2.940 | 3.190 | 2.920 | 3.190 | 2,265,756 | +0.23(+7.77%) |
Oct 10, 2024 | 3.090 | 3.110 | 2.910 | 2.960 | 2,587,453 | -0.16(-5.13%) |
Oct 09, 2024 | 3.170 | 3.190 | 3.095 | 3.120 | 2,626,822 | -0.05(-1.58%) |
Oct 08, 2024 | 3.200 | 3.230 | 3.130 | 3.170 | 1,516,886 | -0.04(-1.25%) |
Oct 07, 2024 | 3.340 | 3.420 | 3.180 | 3.210 | 1,530,952 | -0.17(-5.03%) |
Oct 04, 2024 | 3.300 | 3.480 | 3.245 | 3.380 | 3,074,752 | +0.18(+5.62%) |
Oct 03, 2024 | 3.200 | 3.245 | 3.150 | 3.200 | 1,920,303 | -0.02(-0.62%) |
Oct 02, 2024 | 3.220 | 3.320 | 3.180 | 3.220 | 1,787,367 | -0.05(-1.53%) |