Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.680 | 1.783 | 1.670 | 1.690 | 17,156 | +0.01(+0.60%) |
Sep 26, 2024 | 1.670 | 1.725 | 1.670 | 1.680 | 7,323 | +0.02(+1.20%) |
Sep 25, 2024 | 1.680 | 1.730 | 1.630 | 1.660 | 16,288 | -0.03(-1.78%) |
Sep 24, 2024 | 1.710 | 1.770 | 1.650 | 1.690 | 31,477 | -0.04(-2.31%) |
Sep 23, 2024 | 1.830 | 1.830 | 1.720 | 1.730 | 9,367 | -0.14(-7.49%) |
Sep 20, 2024 | 1.860 | 1.870 | 1.750 | 1.870 | 8,254 | -0.03(-1.80%) |
Sep 19, 2024 | 2.030 | 2.030 | 1.820 | 1.904 | 21,849 | -0.08(-3.83%) |
Sep 18, 2024 | 1.820 | 2.020 | 1.820 | 1.980 | 33,785 | +0.12(+6.45%) |
Sep 17, 2024 | 1.860 | 1.930 | 1.800 | 1.860 | 12,163 | -0.01(-0.53%) |
Sep 16, 2024 | 1.990 | 2.020 | 1.760 | 1.870 | 36,468 | -0.07(-3.61%) |
Sep 13, 2024 | 1.880 | 2.070 | 1.750 | 1.940 | 82,525 | +0.03(+1.57%) |
Sep 12, 2024 | 1.600 | 1.910 | 1.600 | 1.910 | 76,714 | +0.31(+19.37%) |
Sep 11, 2024 | 1.710 | 1.711 | 1.560 | 1.600 | 34,289 | -0.06(-3.61%) |
Sep 10, 2024 | 1.600 | 1.730 | 1.600 | 1.660 | 58,665 | +0.07(+4.40%) |
Sep 09, 2024 | 1.580 | 1.660 | 1.580 | 1.590 | 10,182 | -0.07(-4.22%) |
Sep 06, 2024 | 1.730 | 1.730 | 1.630 | 1.660 | 21,403 | -0.09(-5.36%) |
Sep 05, 2024 | 1.750 | 1.770 | 1.750 | 1.754 | 5,056 | +0.04(+2.58%) |
Sep 04, 2024 | 1.710 | 1.810 | 1.710 | 1.710 | 13,796 | +0.01(+0.59%) |
Sep 03, 2024 | 1.930 | 1.930 | 1.700 | 1.700 | 8,147 | -0.16(-8.60%) |
Aug 30, 2024 | 1.950 | 1.950 | 1.860 | 1.860 | 13,066 | -0.09(-4.62%) |
Aug 29, 2024 | 1.970 | 2.020 | 1.950 | 1.950 | 11,215 | +0.01(+0.52%) |
Aug 28, 2024 | 2.070 | 2.190 | 1.940 | 1.940 | 22,857 | -0.19(-8.92%) |
Aug 27, 2024 | 2.030 | 2.130 | 2.033 | 2.130 | 9,982 | +0.11(+5.45%) |
Aug 26, 2024 | 2.150 | 2.180 | 1.950 | 2.020 | 36,228 | -0.13(-6.05%) |
Aug 23, 2024 | 2.170 | 2.224 | 2.110 | 2.150 | 35,015 | +0.04(+1.90%) |
Aug 22, 2024 | 2.170 | 2.250 | 2.100 | 2.110 | 36,221 | -0.01(-0.47%) |
Aug 21, 2024 | 2.150 | 2.227 | 2.050 | 2.120 | 26,816 | +0.04(+1.92%) |
Aug 20, 2024 | 2.160 | 2.160 | 2.050 | 2.080 | 11,136 | -0.12(-5.45%) |
Aug 19, 2024 | 2.120 | 2.230 | 2.010 | 2.200 | 10,968 | +0.05(+2.33%) |
Aug 16, 2024 | 2.000 | 2.255 | 2.000 | 2.150 | 22,873 | +0.15(+7.50%) |
Aug 15, 2024 | 1.900 | 2.100 | 1.900 | 2.000 | 25,267 | +0.04(+2.04%) |
Aug 14, 2024 | 2.180 | 2.180 | 1.880 | 1.960 | 23,084 | +0.08(+4.26%) |
Aug 13, 2024 | 2.120 | 2.170 | 1.830 | 1.880 | 62,273 | -0.14(-6.93%) |
Aug 12, 2024 | 1.960 | 2.060 | 1.930 | 2.020 | 265,001 | +0.07(+3.59%) |
Aug 09, 2024 | 1.970 | 2.040 | 1.940 | 1.950 | 10,355 | +0.01(+0.52%) |
Aug 08, 2024 | 1.950 | 2.026 | 1.940 | 1.940 | 9,909 | +0.02(+1.04%) |
Aug 07, 2024 | 1.990 | 2.050 | 1.900 | 1.920 | 13,862 | -0.07(-3.52%) |
Aug 06, 2024 | 2.090 | 2.100 | 1.920 | 1.990 | 23,436 | -0.03(-1.49%) |
Aug 05, 2024 | 2.350 | 2.350 | 1.900 | 2.020 | 51,596 | -0.42(-17.21%) |
Aug 02, 2024 | 2.580 | 2.690 | 2.390 | 2.440 | 40,843 | -0.22(-8.27%) |
Aug 01, 2024 | 2.620 | 2.930 | 2.560 | 2.660 | 152,079 | -0.01(-0.37%) |
Jul 31, 2024 | 2.560 | 2.820 | 2.500 | 2.670 | 113,413 | +0.08(+3.09%) |
Jul 30, 2024 | 2.620 | 2.820 | 2.500 | 2.590 | 77,274 | -0.03(-1.15%) |
Jul 29, 2024 | 2.840 | 2.840 | 2.600 | 2.620 | 28,538 | -0.24(-8.39%) |
Jul 26, 2024 | 2.890 | 3.208 | 2.600 | 2.860 | 118,050 | +0.11(+4.00%) |
Jul 25, 2024 | 2.630 | 3.010 | 2.620 | 2.750 | 72,497 | +0.13(+4.96%) |
Jul 24, 2024 | 2.870 | 3.030 | 2.600 | 2.620 | 32,329 | -0.28(-9.66%) |
Jul 23, 2024 | 2.950 | 3.090 | 2.610 | 2.900 | 97,165 | -0.12(-3.97%) |
Jul 22, 2024 | 3.470 | 3.480 | 2.900 | 3.020 | 281,067 | -0.19(-5.92%) |
Jul 19, 2024 | 3.750 | 3.750 | 2.810 | 3.210 | 386,272 | -0.19(-5.70%) |
Jul 18, 2024 | 3.080 | 3.740 | 3.080 | 3.404 | 503,658 | +0.28(+9.10%) |
Jul 17, 2024 | 3.080 | 3.150 | 2.990 | 3.120 | 27,435 | +0.11(+3.65%) |
Jul 16, 2024 | 2.940 | 3.092 | 2.880 | 3.010 | 38,826 | +0.07(+2.38%) |
Jul 15, 2024 | 2.810 | 2.993 | 2.600 | 2.940 | 41,046 | +0.21(+7.69%) |
Jul 12, 2024 | 2.640 | 2.830 | 2.560 | 2.730 | 29,832 | +0.11(+4.20%) |
Jul 11, 2024 | 2.560 | 2.687 | 2.540 | 2.620 | 29,435 | +0.09(+3.56%) |
Jul 10, 2024 | 2.670 | 2.780 | 2.530 | 2.530 | 18,540 | -0.02(-0.78%) |
Jul 09, 2024 | 2.520 | 2.760 | 2.520 | 2.550 | 13,960 | +0.03(+1.19%) |
Jul 08, 2024 | 2.770 | 2.860 | 2.510 | 2.520 | 25,116 | -0.24(-8.70%) |
Jul 05, 2024 | 2.800 | 2.884 | 2.580 | 2.760 | 28,743 | -0.13(-4.50%) |
Jul 03, 2024 | 2.820 | 3.090 | 2.700 | 2.890 | 82,327 | +0.12(+4.33%) |
Jul 02, 2024 | 2.645 | 2.830 | 2.450 | 2.770 | 167,325 | +0.17(+6.54%) |