Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 6.030 | 6.060 | 5.825 | 5.850 | 80,961 | -0.15(-2.50%) |
Dec 20, 2024 | 5.840 | 6.140 | 5.840 | 6.000 | 160,652 | +0.01(+0.17%) |
Dec 19, 2024 | 6.500 | 6.650 | 5.960 | 5.990 | 96,686 | -0.52(-7.99%) |
Dec 18, 2024 | 6.860 | 6.930 | 6.400 | 6.510 | 71,098 | -0.36(-5.24%) |
Dec 17, 2024 | 6.960 | 6.970 | 6.750 | 6.870 | 50,063 | +0.08(+1.18%) |
Dec 16, 2024 | 6.660 | 6.890 | 6.660 | 6.790 | 31,869 | +0.08(+1.19%) |
Dec 13, 2024 | 6.850 | 6.850 | 6.580 | 6.710 | 71,550 | -0.12(-1.76%) |
Dec 12, 2024 | 7.000 | 7.080 | 6.830 | 6.830 | 53,340 | -0.15(-2.15%) |
Dec 11, 2024 | 6.930 | 7.060 | 6.920 | 6.980 | 58,879 | +0.03(+0.43%) |
Dec 10, 2024 | 6.900 | 7.060 | 6.900 | 6.950 | 33,615 | +0.00(+0.00%) |
Dec 09, 2024 | 6.960 | 7.190 | 6.920 | 6.950 | 35,731 | +0.01(+0.14%) |
Dec 06, 2024 | 6.860 | 7.030 | 6.860 | 6.940 | 25,238 | +0.01(+0.14%) |
Dec 05, 2024 | 6.950 | 7.030 | 6.910 | 6.930 | 42,378 | -0.04(-0.57%) |
Dec 04, 2024 | 7.050 | 7.155 | 6.940 | 6.970 | 38,037 | -0.05(-0.71%) |
Dec 03, 2024 | 7.230 | 7.295 | 6.950 | 7.020 | 43,791 | -0.16(-2.23%) |
Dec 02, 2024 | 7.350 | 7.350 | 7.110 | 7.180 | 35,856 | -0.13(-1.78%) |
Nov 29, 2024 | 7.170 | 7.340 | 7.170 | 7.310 | 26,049 | +0.13(+1.81%) |
Nov 27, 2024 | 7.395 | 7.395 | 7.130 | 7.180 | 45,763 | -0.04(-0.55%) |
Nov 26, 2024 | 7.160 | 7.330 | 7.130 | 7.220 | 48,102 | +0.01(+0.14%) |
Nov 25, 2024 | 7.180 | 7.330 | 7.030 | 7.210 | 37,499 | +0.03(+0.42%) |
Nov 22, 2024 | 7.130 | 7.325 | 6.957 | 7.180 | 48,140 | +0.13(+1.84%) |
Nov 21, 2024 | 7.000 | 7.210 | 6.970 | 7.050 | 50,003 | +0.11(+1.59%) |
Nov 20, 2024 | 6.780 | 6.990 | 6.590 | 6.940 | 51,408 | +0.23(+3.43%) |
Nov 19, 2024 | 6.835 | 6.835 | 6.600 | 6.710 | 45,835 | -0.09(-1.32%) |
Nov 18, 2024 | 6.850 | 6.870 | 6.710 | 6.800 | 30,850 | -0.00(-0.07%) |
Nov 15, 2024 | 7.090 | 7.090 | 6.760 | 6.805 | 87,020 | -0.25(-3.61%) |
Nov 14, 2024 | 7.050 | 7.200 | 7.010 | 7.060 | 43,864 | -0.06(-0.84%) |
Nov 13, 2024 | 7.030 | 7.230 | 7.030 | 7.120 | 45,638 | +0.07(+0.99%) |
Nov 12, 2024 | 7.270 | 7.400 | 7.020 | 7.050 | 72,902 | -0.22(-3.03%) |
Nov 11, 2024 | 7.100 | 7.340 | 7.000 | 7.270 | 82,803 | +0.09(+1.32%) |
Nov 08, 2024 | 7.100 | 7.470 | 6.990 | 7.175 | 103,327 | -1.05(-12.71%) |
Nov 07, 2024 | 8.180 | 8.370 | 8.101 | 8.220 | 56,729 | +0.05(+0.61%) |
Nov 06, 2024 | 8.300 | 8.370 | 7.960 | 8.170 | 100,458 | +0.27(+3.42%) |
Nov 05, 2024 | 7.700 | 7.920 | 7.609 | 7.900 | 29,021 | +0.24(+3.13%) |
Nov 04, 2024 | 7.850 | 7.910 | 7.600 | 7.660 | 34,742 | -0.21(-2.67%) |
Nov 01, 2024 | 7.830 | 8.010 | 7.800 | 7.870 | 21,291 | +0.07(+0.90%) |
Oct 31, 2024 | 7.910 | 7.994 | 7.750 | 7.800 | 45,083 | -0.15(-1.89%) |
Oct 30, 2024 | 8.000 | 8.100 | 7.890 | 7.950 | 50,653 | -0.02(-0.25%) |
Oct 29, 2024 | 7.920 | 8.051 | 7.770 | 7.970 | 37,124 | +0.00(+0.00%) |
Oct 28, 2024 | 8.150 | 8.150 | 7.900 | 7.970 | 35,422 | -0.07(-0.87%) |
Oct 25, 2024 | 8.250 | 8.250 | 8.040 | 8.040 | 19,897 | -0.15(-1.83%) |
Oct 24, 2024 | 8.200 | 8.280 | 8.060 | 8.190 | 31,179 | -0.05(-0.61%) |
Oct 23, 2024 | 8.140 | 8.265 | 8.060 | 8.240 | 22,103 | +0.04(+0.49%) |
Oct 22, 2024 | 8.250 | 8.250 | 8.000 | 8.200 | 26,882 | +0.00(+0.00%) |
Oct 21, 2024 | 8.310 | 8.320 | 8.060 | 8.200 | 29,807 | -0.15(-1.80%) |
Oct 18, 2024 | 8.250 | 8.390 | 8.150 | 8.350 | 46,431 | +0.10(+1.21%) |
Oct 17, 2024 | 8.280 | 8.524 | 8.080 | 8.250 | 48,966 | -0.04(-0.48%) |
Oct 16, 2024 | 8.080 | 8.400 | 8.075 | 8.290 | 40,197 | +0.23(+2.85%) |
Oct 15, 2024 | 7.990 | 8.220 | 7.770 | 8.060 | 26,502 | -0.03(-0.37%) |
Oct 14, 2024 | 8.210 | 8.270 | 8.045 | 8.090 | 26,045 | -0.18(-2.18%) |
Oct 11, 2024 | 8.240 | 8.310 | 8.110 | 8.270 | 26,578 | +0.07(+0.85%) |
Oct 10, 2024 | 8.090 | 8.330 | 8.020 | 8.200 | 41,542 | +0.00(+0.00%) |
Oct 09, 2024 | 8.170 | 8.310 | 8.150 | 8.200 | 65,416 | +0.05(+0.61%) |
Oct 08, 2024 | 8.120 | 8.260 | 8.064 | 8.150 | 27,365 | +0.02(+0.25%) |
Oct 07, 2024 | 8.070 | 8.210 | 7.930 | 8.130 | 39,279 | +0.03(+0.37%) |
Oct 04, 2024 | 8.080 | 8.195 | 7.940 | 8.100 | 30,703 | +0.15(+1.89%) |
Oct 03, 2024 | 7.850 | 8.040 | 7.720 | 7.950 | 36,995 | +0.15(+1.92%) |
Oct 02, 2024 | 7.890 | 8.010 | 7.740 | 7.800 | 59,332 | -0.19(-2.38%) |