Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 4.830 | 4.830 | 4.270 | 4.570 | 32,115 | -0.26(-5.38%) |
Jul 25, 2024 | 4.110 | 5.190 | 4.060 | 4.830 | 66,725 | +4.40(+1026.66%) |
Jul 24, 2024 | 0.4200 | 0.4800 | 0.4150 | 0.4287 | 561,782 | +0.02(+5.57%) |
Jul 23, 2024 | 0.5400 | 0.5400 | 0.4000 | 0.4061 | 628,664 | -0.13(-24.25%) |
Jul 22, 2024 | 0.5310 | 0.5890 | 0.5307 | 0.5361 | 16,089 | -0.00(-0.72%) |
Jul 19, 2024 | 0.5600 | 0.5600 | 0.5301 | 0.5400 | 13,165 | +0.01(+1.89%) |
Jul 18, 2024 | 0.5511 | 0.5700 | 0.5268 | 0.5300 | 17,645 | -0.03(-4.81%) |
Jul 17, 2024 | 0.5500 | 0.5771 | 0.5500 | 0.5568 | 10,833 | +0.01(+1.22%) |
Jul 16, 2024 | 0.5530 | 0.5940 | 0.5400 | 0.5501 | 48,825 | -0.03(-4.83%) |
Jul 15, 2024 | 0.5900 | 0.6000 | 0.5300 | 0.5780 | 76,979 | -0.02(-3.67%) |
Jul 12, 2024 | 0.6107 | 0.6107 | 0.5600 | 0.6000 | 42,771 | -0.02(-2.45%) |
Jul 11, 2024 | 0.6046 | 0.6480 | 0.6010 | 0.6151 | 72,452 | +0.02(+3.83%) |
Jul 10, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.5924 | 12,743 | +0.01(+2.56%) |
Jul 09, 2024 | 0.5500 | 0.6000 | 0.5361 | 0.5776 | 76,560 | +0.03(+5.40%) |
Jul 08, 2024 | 0.5100 | 0.5480 | 0.5100 | 0.5480 | 29,295 | +0.05(+10.71%) |
Jul 05, 2024 | 0.5050 | 0.5050 | 0.4910 | 0.4950 | 27,146 | -0.01(-1.32%) |
Jul 03, 2024 | 0.5100 | 0.5300 | 0.5005 | 0.5016 | 25,823 | -0.01(-2.03%) |
Jul 02, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5120 | 52,598 | -0.07(-11.57%) |
Jul 01, 2024 | 0.5990 | 0.5990 | 0.5610 | 0.5790 | 8,073 | +0.00(+0.52%) |
Jun 28, 2024 | 0.5772 | 0.5997 | 0.5429 | 0.5760 | 73,829 | +0.00(+0.84%) |
Jun 27, 2024 | 0.6015 | 0.6015 | 0.5712 | 0.5712 | 40,996 | -0.06(-9.26%) |
Jun 26, 2024 | 0.6460 | 0.6460 | 0.5940 | 0.6295 | 54,869 | -0.01(-0.90%) |
Jun 25, 2024 | 0.6000 | 0.6500 | 0.5775 | 0.6352 | 190,404 | +0.06(+11.30%) |
Jun 24, 2024 | 0.5950 | 0.5950 | 0.5602 | 0.5707 | 29,625 | -0.02(-3.21%) |
Jun 21, 2024 | 0.6100 | 0.6100 | 0.5610 | 0.5896 | 86,373 | -0.02(-2.55%) |
Jun 20, 2024 | 0.6500 | 0.6600 | 0.6000 | 0.6050 | 49,606 | +0.00(+0.65%) |
Jun 18, 2024 | 0.5650 | 0.6300 | 0.5612 | 0.6011 | 101,272 | +0.02(+2.73%) |
Jun 17, 2024 | 0.6400 | 0.6492 | 0.5506 | 0.5851 | 76,901 | -0.06(-9.29%) |
Jun 14, 2024 | 0.6586 | 0.6599 | 0.6300 | 0.6450 | 20,080 | +0.01(+0.80%) |
Jun 13, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6399 | 21,177 | -0.03(-4.49%) |
Jun 12, 2024 | 0.6600 | 0.6984 | 0.6352 | 0.6700 | 37,229 | -0.03(-4.09%) |
Jun 11, 2024 | 0.6884 | 0.7145 | 0.6403 | 0.6986 | 28,361 | -0.01(-1.56%) |
Jun 10, 2024 | 0.7110 | 0.7110 | 0.5816 | 0.7097 | 71,193 | +0.02(+3.14%) |
Jun 07, 2024 | 0.7234 | 0.7400 | 0.6560 | 0.6881 | 57,833 | -0.04(-5.64%) |
Jun 06, 2024 | 0.7295 | 0.7447 | 0.7000 | 0.7292 | 46,423 | -0.00(-0.11%) |
Jun 05, 2024 | 0.7500 | 0.7500 | 0.7020 | 0.7300 | 21,678 | +0.01(+1.23%) |
Jun 04, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7211 | 53,485 | -0.04(-5.12%) |
Jun 03, 2024 | 0.7210 | 0.7680 | 0.7200 | 0.7600 | 13,752 | +0.01(+1.41%) |
May 31, 2024 | 0.7622 | 0.7700 | 0.7150 | 0.7494 | 33,658 | +0.02(+2.66%) |
May 30, 2024 | 0.7270 | 0.7700 | 0.7100 | 0.7300 | 21,114 | -0.00(-0.10%) |
May 29, 2024 | 0.7520 | 0.7700 | 0.7109 | 0.7307 | 86,404 | -0.01(-1.24%) |
May 28, 2024 | 0.7200 | 0.7796 | 0.7010 | 0.7399 | 72,666 | +0.04(+5.55%) |
May 24, 2024 | 0.7200 | 0.7823 | 0.6857 | 0.7010 | 129,630 | -0.04(-5.22%) |
May 23, 2024 | 0.7303 | 0.7477 | 0.6969 | 0.7396 | 128,635 | -0.06(-7.55%) |
May 22, 2024 | 0.7700 | 0.9799 | 0.7500 | 0.8000 | 1,768,375 | +0.06(+8.09%) |
May 21, 2024 | 0.6830 | 0.7500 | 0.6830 | 0.7401 | 40,901 | +0.03(+4.56%) |
May 20, 2024 | 0.6999 | 0.7199 | 0.6926 | 0.7078 | 19,254 | +0.02(+2.58%) |
May 17, 2024 | 0.6700 | 0.7189 | 0.6540 | 0.6900 | 56,545 | +0.01(+1.10%) |
May 16, 2024 | 0.6745 | 0.7199 | 0.6324 | 0.6825 | 102,945 | +0.01(+2.03%) |
May 15, 2024 | 0.6500 | 0.6960 | 0.6136 | 0.6689 | 94,427 | +0.02(+3.54%) |
May 14, 2024 | 0.6825 | 0.7055 | 0.6412 | 0.6460 | 66,627 | -0.04(-6.38%) |
May 13, 2024 | 0.7000 | 0.7485 | 0.6800 | 0.6900 | 172,338 | +0.01(+1.69%) |
May 10, 2024 | 0.9400 | 0.9400 | 0.6500 | 0.6785 | 381,707 | -0.24(-26.19%) |
May 09, 2024 | 0.8900 | 0.9488 | 0.8400 | 0.9193 | 240,699 | +0.08(+9.06%) |
May 08, 2024 | 0.8490 | 0.8700 | 0.8000 | 0.8429 | 51,861 | +0.02(+2.78%) |
May 07, 2024 | 0.8390 | 0.8800 | 0.8200 | 0.8201 | 62,644 | -0.02(-2.53%) |
May 06, 2024 | 0.8750 | 0.8750 | 0.7900 | 0.8414 | 164,126 | -0.02(-2.41%) |
May 03, 2024 | 0.8800 | 0.8800 | 0.8403 | 0.8622 | 66,871 | -0.00(-0.06%) |
May 02, 2024 | 0.7996 | 0.9150 | 0.7800 | 0.8627 | 200,718 | +0.08(+9.52%) |