Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7900 | 0.7901 | 0.6850 | 0.7025 | 126,768 | -0.05(-6.36%) |
Sep 25, 2024 | 0.8219 | 0.8245 | 0.7501 | 0.7502 | 87,905 | -0.02(-2.97%) |
Sep 24, 2024 | 0.9400 | 0.9400 | 0.7200 | 0.7732 | 191,983 | -0.13(-14.25%) |
Sep 23, 2024 | 1.190 | 1.190 | 0.8870 | 0.9017 | 301,494 | -0.30(-24.86%) |
Sep 20, 2024 | 1.160 | 1.200 | 1.130 | 1.200 | 63,829 | +0.03(+2.56%) |
Sep 19, 2024 | 1.140 | 1.220 | 1.140 | 1.170 | 65,672 | +0.03(+2.63%) |
Sep 18, 2024 | 1.260 | 1.260 | 1.120 | 1.140 | 72,316 | -0.13(-10.24%) |
Sep 17, 2024 | 1.280 | 1.320 | 1.260 | 1.270 | 70,705 | +0.00(+0.00%) |
Sep 16, 2024 | 1.170 | 1.391 | 1.151 | 1.270 | 250,444 | +0.07(+5.83%) |
Sep 13, 2024 | 1.170 | 1.220 | 1.140 | 1.200 | 21,080 | +0.03(+2.56%) |
Sep 12, 2024 | 1.170 | 1.170 | 1.140 | 1.170 | 41,544 | +0.03(+2.63%) |
Sep 11, 2024 | 1.190 | 1.190 | 1.120 | 1.140 | 24,363 | -0.03(-2.15%) |
Sep 10, 2024 | 1.145 | 1.205 | 1.120 | 1.165 | 30,196 | +0.04(+4.02%) |
Sep 09, 2024 | 1.130 | 1.160 | 1.100 | 1.120 | 20,474 | -0.03(-2.61%) |
Sep 06, 2024 | 1.240 | 1.240 | 1.120 | 1.150 | 71,985 | -0.07(-5.74%) |
Sep 05, 2024 | 1.177 | 1.300 | 1.124 | 1.220 | 175,440 | +0.08(+7.02%) |
Sep 04, 2024 | 1.120 | 1.178 | 1.110 | 1.140 | 70,063 | -0.02(-1.72%) |
Sep 03, 2024 | 1.160 | 1.200 | 1.100 | 1.160 | 99,866 | -0.02(-1.69%) |
Aug 30, 2024 | 1.140 | 1.250 | 1.120 | 1.180 | 150,310 | +0.04(+3.51%) |
Aug 29, 2024 | 1.110 | 1.140 | 1.090 | 1.140 | 79,317 | +0.04(+3.64%) |
Aug 28, 2024 | 1.110 | 1.120 | 1.080 | 1.100 | 16,303 | -0.03(-2.65%) |
Aug 27, 2024 | 1.130 | 1.140 | 1.090 | 1.130 | 61,243 | +0.02(+1.80%) |
Aug 26, 2024 | 1.050 | 1.170 | 1.040 | 1.110 | 145,576 | +0.07(+6.73%) |
Aug 23, 2024 | 1.100 | 1.140 | 1.010 | 1.040 | 215,947 | -0.09(-7.96%) |
Aug 22, 2024 | 1.230 | 1.230 | 1.050 | 1.130 | 107,741 | -0.02(-1.31%) |
Aug 21, 2024 | 1.030 | 1.150 | 1.030 | 1.145 | 59,153 | +0.11(+11.17%) |
Aug 20, 2024 | 1.110 | 1.120 | 0.9800 | 1.030 | 36,355 | -0.08(-7.21%) |
Aug 19, 2024 | 0.9700 | 1.200 | 0.9500 | 1.110 | 256,707 | +0.15(+15.03%) |
Aug 16, 2024 | 0.9600 | 0.9798 | 0.9500 | 0.9650 | 56,780 | -0.02(-1.73%) |
Aug 15, 2024 | 1.050 | 1.120 | 0.9080 | 0.9820 | 621,402 | -0.08(-7.36%) |
Aug 14, 2024 | 1.090 | 1.113 | 1.000 | 1.060 | 86,180 | +0.00(+0.00%) |
Aug 13, 2024 | 1.060 | 1.100 | 1.030 | 1.060 | 78,090 | +0.04(+3.92%) |
Aug 12, 2024 | 1.130 | 1.130 | 1.020 | 1.020 | 45,833 | -0.09(-8.11%) |
Aug 09, 2024 | 1.100 | 1.140 | 1.050 | 1.110 | 38,804 | +0.04(+3.74%) |
Aug 08, 2024 | 1.090 | 1.115 | 1.070 | 1.070 | 73,983 | -0.08(-7.09%) |
Aug 07, 2024 | 1.200 | 1.200 | 1.140 | 1.152 | 84,447 | +0.00(+0.14%) |
Aug 06, 2024 | 1.220 | 1.270 | 1.040 | 1.150 | 53,347 | -0.06(-4.96%) |
Aug 05, 2024 | 1.350 | 1.350 | 1.120 | 1.210 | 80,170 | -0.17(-12.32%) |
Aug 02, 2024 | 1.490 | 1.490 | 1.380 | 1.380 | 43,891 | -0.11(-7.38%) |
Aug 01, 2024 | 1.570 | 1.570 | 1.480 | 1.490 | 26,621 | -0.04(-2.61%) |
Jul 31, 2024 | 1.520 | 1.580 | 1.520 | 1.530 | 13,757 | -0.03(-1.92%) |
Jul 30, 2024 | 1.560 | 1.605 | 1.550 | 1.560 | 30,949 | -0.08(-4.88%) |
Jul 29, 2024 | 1.650 | 1.650 | 1.610 | 1.640 | 7,419 | +0.03(+1.86%) |
Jul 26, 2024 | 1.520 | 1.700 | 1.510 | 1.610 | 97,915 | +0.05(+3.21%) |
Jul 25, 2024 | 1.530 | 1.560 | 1.500 | 1.560 | 46,063 | +0.06(+4.00%) |
Jul 24, 2024 | 1.600 | 1.610 | 1.500 | 1.500 | 36,649 | -0.12(-7.40%) |
Jul 23, 2024 | 1.600 | 1.700 | 1.550 | 1.620 | 67,455 | -0.00(-0.01%) |
Jul 22, 2024 | 1.660 | 1.706 | 1.620 | 1.620 | 27,672 | -0.01(-0.61%) |
Jul 19, 2024 | 1.640 | 1.690 | 1.550 | 1.630 | 42,191 | +0.02(+1.24%) |
Jul 18, 2024 | 1.780 | 1.810 | 1.610 | 1.610 | 104,659 | -0.22(-12.02%) |
Jul 17, 2024 | 2.070 | 2.084 | 1.770 | 1.830 | 246,180 | -0.09(-4.69%) |
Jul 16, 2024 | 1.730 | 1.950 | 1.710 | 1.920 | 98,098 | +0.21(+12.28%) |
Jul 15, 2024 | 1.680 | 1.800 | 1.600 | 1.710 | 94,130 | +0.02(+1.18%) |
Jul 12, 2024 | 1.620 | 1.750 | 1.580 | 1.690 | 61,637 | +0.10(+6.29%) |
Jul 11, 2024 | 1.600 | 1.640 | 1.560 | 1.590 | 18,813 | +0.06(+3.92%) |
Jul 10, 2024 | 1.520 | 1.590 | 1.390 | 1.530 | 74,701 | -0.04(-2.55%) |
Jul 09, 2024 | 1.630 | 1.630 | 1.530 | 1.570 | 42,296 | -0.05(-3.09%) |
Jul 08, 2024 | 1.740 | 1.750 | 1.590 | 1.620 | 54,499 | -0.06(-3.57%) |
Jul 05, 2024 | 1.670 | 1.700 | 1.600 | 1.680 | 31,575 | -0.05(-2.89%) |
Jul 03, 2024 | 1.610 | 1.740 | 1.610 | 1.730 | 27,025 | +0.01(+0.58%) |
Jul 02, 2024 | 1.670 | 1.730 | 1.660 | 1.720 | 25,529 | +0.02(+1.18%) |