Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.5650 | 0.5794 | 0.5511 | 0.5650 | 95,232 | +0.01(+2.10%) |
Aug 15, 2024 | 0.5560 | 0.5632 | 0.5440 | 0.5534 | 23,482 | +0.01(+1.90%) |
Aug 14, 2024 | 0.5400 | 0.5440 | 0.5372 | 0.5431 | 10,038 | +0.01(+1.27%) |
Aug 13, 2024 | 0.5569 | 0.5570 | 0.5350 | 0.5363 | 18,504 | -0.01(-1.02%) |
Aug 12, 2024 | 0.5700 | 0.5671 | 0.5394 | 0.5418 | 17,763 | -0.00(-0.86%) |
Aug 09, 2024 | 0.5390 | 0.5610 | 0.5390 | 0.5465 | 10,773 | -0.01(-2.58%) |
Aug 08, 2024 | 0.5400 | 0.5690 | 0.5381 | 0.5610 | 17,872 | +0.01(+2.02%) |
Aug 07, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5499 | 21,804 | +0.01(+1.83%) |
Aug 06, 2024 | 0.5565 | 0.5679 | 0.5321 | 0.5400 | 29,265 | +0.01(+0.93%) |
Aug 05, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5350 | 30,108 | -0.03(-4.48%) |
Aug 02, 2024 | 0.5995 | 0.5995 | 0.5600 | 0.5601 | 28,812 | -0.01(-0.94%) |
Aug 01, 2024 | 0.6000 | 0.5970 | 0.5600 | 0.5654 | 42,265 | -0.01(-2.52%) |
Jul 31, 2024 | 0.5950 | 0.6090 | 0.5790 | 0.5800 | 24,152 | -0.03(-5.20%) |
Jul 30, 2024 | 0.5780 | 0.6119 | 0.5780 | 0.6118 | 42,042 | +0.03(+5.28%) |
Jul 29, 2024 | 0.5900 | 0.5998 | 0.5773 | 0.5811 | 12,593 | -0.01(-1.48%) |
Jul 26, 2024 | 0.6129 | 0.6129 | 0.5849 | 0.5898 | 20,938 | -0.02(-3.31%) |
Jul 25, 2024 | 0.6190 | 0.6190 | 0.5929 | 0.6100 | 14,289 | +0.02(+3.04%) |
Jul 24, 2024 | 0.6100 | 0.6195 | 0.5901 | 0.5920 | 52,488 | -0.02(-2.86%) |
Jul 23, 2024 | 0.5773 | 0.6196 | 0.5773 | 0.6094 | 46,959 | +0.03(+4.56%) |
Jul 22, 2024 | 0.5710 | 0.5985 | 0.5693 | 0.5828 | 85,742 | +0.01(+2.25%) |
Jul 19, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 37,963 | -0.01(-2.06%) |
Jul 18, 2024 | 0.5880 | 0.5888 | 0.5618 | 0.5820 | 32,465 | +0.00(+0.17%) |
Jul 17, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5810 | 44,431 | +0.00(+0.17%) |
Jul 16, 2024 | 0.5600 | 0.5888 | 0.5500 | 0.5800 | 125,893 | +0.02(+3.57%) |
Jul 15, 2024 | 0.5740 | 0.5750 | 0.5400 | 0.5600 | 48,325 | +0.01(+1.84%) |
Jul 12, 2024 | 0.5600 | 0.5649 | 0.5420 | 0.5499 | 66,904 | -0.01(-1.80%) |
Jul 11, 2024 | 0.5898 | 0.5898 | 0.5310 | 0.5600 | 212,096 | +0.00(+0.36%) |
Jul 10, 2024 | 0.5810 | 0.5900 | 0.5520 | 0.5580 | 146,015 | -0.04(-6.81%) |
Jul 09, 2024 | 0.5954 | 0.6040 | 0.5626 | 0.5988 | 68,506 | -0.01(-1.84%) |
Jul 08, 2024 | 0.5830 | 0.6100 | 0.5701 | 0.6100 | 99,149 | -0.00(-0.78%) |
Jul 05, 2024 | 0.6060 | 0.6148 | 0.5700 | 0.6148 | 67,141 | +0.02(+4.12%) |
Jul 03, 2024 | 0.6200 | 0.6200 | 0.5905 | 0.5905 | 118,362 | -0.04(-6.27%) |
Jul 02, 2024 | 0.6600 | 0.6600 | 0.6013 | 0.6300 | 72,702 | +0.01(+2.21%) |
Jul 01, 2024 | 0.6430 | 0.6560 | 0.6164 | 0.6164 | 71,519 | -0.02(-3.67%) |
Jun 28, 2024 | 0.6479 | 0.6579 | 0.6300 | 0.6399 | 24,092 | -0.01(-1.31%) |
Jun 27, 2024 | 0.6879 | 0.6879 | 0.6300 | 0.6484 | 37,518 | -0.02(-2.82%) |
Jun 26, 2024 | 0.6340 | 0.6960 | 0.6340 | 0.6672 | 60,893 | +0.04(+5.54%) |
Jun 25, 2024 | 0.7200 | 0.7200 | 0.6010 | 0.6322 | 128,806 | -0.05(-7.11%) |
Jun 24, 2024 | 0.7597 | 0.7597 | 0.6800 | 0.6806 | 173,258 | -0.04(-5.09%) |
Jun 21, 2024 | 0.7399 | 0.7580 | 0.7171 | 0.7171 | 66,759 | -0.01(-1.77%) |
Jun 20, 2024 | 0.7200 | 0.7471 | 0.7200 | 0.7300 | 22,001 | -0.00(-0.27%) |
Jun 18, 2024 | 0.7799 | 0.7799 | 0.7300 | 0.7320 | 29,885 | -0.02(-2.84%) |
Jun 17, 2024 | 0.7350 | 0.7800 | 0.7350 | 0.7534 | 45,571 | -0.01(-0.87%) |
Jun 14, 2024 | 0.7703 | 0.7990 | 0.7501 | 0.7600 | 29,322 | -0.04(-4.88%) |
Jun 13, 2024 | 0.7796 | 0.8000 | 0.7425 | 0.7990 | 22,980 | +0.03(+4.09%) |
Jun 12, 2024 | 0.7781 | 0.8200 | 0.7600 | 0.7676 | 169,305 | -0.03(-3.79%) |
Jun 11, 2024 | 0.8000 | 0.8092 | 0.7800 | 0.7978 | 23,542 | -0.03(-3.88%) |
Jun 10, 2024 | 0.8050 | 0.8300 | 0.7900 | 0.8300 | 28,527 | +0.03(+3.75%) |
Jun 07, 2024 | 0.8221 | 0.8367 | 0.8000 | 0.8000 | 37,277 | -0.03(-3.61%) |
Jun 06, 2024 | 0.7800 | 0.8600 | 0.7800 | 0.8300 | 70,776 | +0.04(+5.06%) |
Jun 05, 2024 | 0.8100 | 0.8100 | 0.7801 | 0.7900 | 22,905 | +0.00(+0.00%) |
Jun 04, 2024 | 0.8000 | 0.8090 | 0.7779 | 0.7900 | 12,156 | -0.01(-1.25%) |