Enact Holdings, Inc. - Common Stock (NQ:ACT)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.39	42.80	41.72	41.84	288,947	-0.73(-1.71%)
Feb 26, 2026	42.17	42.79	41.86	42.57	224,118	+0.44(+1.04%)
Feb 25, 2026	41.50	42.14	41.18	42.13	213,335	+0.88(+2.12%)
Feb 24, 2026	41.00	41.41	40.85	41.25	182,793	+0.31(+0.75%)
Feb 23, 2026	41.29	41.49	40.39	40.95	300,580	-0.28(-0.68%)
Feb 20, 2026	41.46	41.59	41.01	41.22	375,027	-0.15(-0.36%)
Feb 19, 2026	42.05	42.46	41.07	41.37	284,136	-0.75(-1.77%)
Feb 18, 2026	42.88	43.05	41.87	42.12	263,575	-0.76(-1.76%)
Feb 17, 2026	43.26	43.77	42.65	42.88	351,566	-0.20(-0.46%)
Feb 13, 2026	43.51	43.51	42.49	43.08	351,853	-0.43(-0.98%)
Feb 12, 2026	43.58	43.93	43.11	43.50	337,753	+0.18(+0.41%)
Feb 11, 2026	42.48	43.49	42.48	43.32	274,851	+1.02(+2.40%)
Feb 10, 2026	42.36	42.73	41.80	42.31	288,027	+0.13(+0.31%)
Feb 09, 2026	43.23	43.53	42.17	42.18	295,334	-0.78(-1.81%)
Feb 06, 2026	44.28	44.53	42.95	42.96	404,637	-1.01(-2.31%)
Feb 05, 2026	44.16	44.58	43.67	43.97	616,715	+0.12(+0.27%)
Feb 04, 2026	42.01	44.55	41.35	43.85	958,999	+3.72(+9.27%)
Feb 03, 2026	39.94	40.43	38.74	40.13	375,793	-0.12(-0.30%)
Feb 02, 2026	39.77	40.36	39.51	40.25	290,957	+0.68(+1.71%)
Jan 30, 2026	39.69	40.02	39.36	39.57	415,904	-0.37(-0.92%)
Jan 29, 2026	39.26	39.98	39.22	39.94	212,563	+0.83(+2.11%)
Jan 28, 2026	39.00	39.84	38.88	39.12	314,942	+0.03(+0.08%)
Jan 27, 2026	39.19	39.27	38.91	39.09	233,253	-0.21(-0.53%)
Jan 26, 2026	38.53	39.55	38.53	39.29	298,430	+0.77(+1.99%)
Jan 23, 2026	39.17	39.48	38.27	38.53	159,894	-0.88(-2.22%)
Jan 22, 2026	38.96	39.45	38.83	39.40	206,891	+0.57(+1.47%)
Jan 21, 2026	38.25	38.87	38.06	38.83	277,791	+0.58(+1.52%)
Jan 20, 2026	38.48	39.12	38.21	38.25	318,476	-0.54(-1.39%)
Jan 16, 2026	38.60	39.01	38.60	38.79	377,256	+0.32(+0.83%)
Jan 15, 2026	38.05	38.75	38.05	38.47	246,062	+0.36(+0.94%)
Jan 14, 2026	37.71	38.15	37.30	38.11	359,295	+0.44(+1.16%)
Jan 13, 2026	39.75	39.75	37.54	37.67	413,259	-1.78(-4.51%)
Jan 12, 2026	40.08	40.16	39.24	39.45	247,418	-0.89(-2.20%)
Jan 09, 2026	40.61	41.14	40.33	40.34	373,545	-0.14(-0.34%)
Jan 08, 2026	39.58	40.57	39.58	40.48	225,682	+0.87(+2.19%)
Jan 07, 2026	39.98	40.01	39.38	39.61	205,515	-0.28(-0.70%)
Jan 06, 2026	40.04	40.49	39.33	39.89	312,229	-0.22(-0.55%)
Jan 05, 2026	39.17	40.28	39.17	40.11	350,339	+0.69(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.