Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 14.20 | 0 | -0.02(-0.14%) | |||
Aug 14, 2024 | 14.22 | 14.23 | 14.22 | 14.22 | 4,554 | +0.00(+0.00%) |
Aug 13, 2024 | 14.21 | 14.23 | 14.21 | 14.22 | 11,576 | +0.01(+0.07%) |
Aug 12, 2024 | 14.19 | 14.21 | 14.19 | 14.21 | 8,635 | +0.02(+0.14%) |
Aug 09, 2024 | 14.19 | 14.22 | 14.13 | 14.19 | 43,442 | +0.04(+0.28%) |
Aug 08, 2024 | 14.13 | 14.17 | 14.13 | 14.15 | 14,837 | +0.00(+0.00%) |
Aug 07, 2024 | 14.18 | 14.19 | 14.15 | 14.15 | 5,290 | +0.02(+0.14%) |
Aug 06, 2024 | 14.13 | 14.19 | 14.13 | 14.13 | 43,578 | -0.01(-0.07%) |
Aug 05, 2024 | 14.11 | 14.17 | 14.09 | 14.14 | 42,904 | +0.00(+0.00%) |
Aug 02, 2024 | 14.15 | 14.16 | 14.14 | 14.14 | 7,976 | -0.00(-0.04%) |
Aug 01, 2024 | 14.14 | 14.15 | 14.14 | 14.14 | 13,063 | -0.01(-0.04%) |
Jul 31, 2024 | 14.14 | 14.15 | 14.14 | 14.15 | 5,336 | +0.00(+0.00%) |
Jul 30, 2024 | 14.15 | 14.16 | 14.15 | 14.15 | 5,851 | +0.00(+0.00%) |
Jul 29, 2024 | 14.14 | 14.19 | 14.13 | 14.15 | 22,002 | +0.00(+0.00%) |
Jul 26, 2024 | 14.13 | 14.15 | 14.12 | 14.15 | 11,839 | +0.02(+0.14%) |
Jul 25, 2024 | 14.10 | 14.13 | 14.10 | 14.13 | 6,787 | +0.01(+0.07%) |
Jul 24, 2024 | 14.12 | 14.14 | 14.12 | 14.12 | 4,068 | +0.00(+0.00%) |
Jul 23, 2024 | 14.11 | 14.14 | 14.09 | 14.12 | 16,871 | +0.01(+0.07%) |
Jul 22, 2024 | 14.10 | 14.13 | 14.07 | 14.11 | 15,883 | -0.02(-0.14%) |
Jul 19, 2024 | 14.06 | 14.14 | 14.06 | 14.13 | 55,694 | +0.09(+0.64%) |
Jul 18, 2024 | 14.05 | 14.07 | 14.02 | 14.04 | 7,743 | -0.01(-0.07%) |
Jul 17, 2024 | 13.95 | 14.06 | 13.93 | 14.05 | 193,257 | +0.18(+1.30%) |
Jul 16, 2024 | 13.90 | 13.91 | 13.78 | 13.87 | 15,410 | -0.02(-0.14%) |
Jul 15, 2024 | 13.85 | 13.95 | 13.85 | 13.89 | 11,777 | -0.05(-0.36%) |
Jul 12, 2024 | 13.95 | 13.95 | 13.85 | 13.94 | 7,317 | -0.01(-0.07%) |
Jul 11, 2024 | 13.88 | 13.95 | 13.85 | 13.95 | 1,895 | +0.03(+0.22%) |
Jul 10, 2024 | 13.93 | 13.95 | 13.86 | 13.92 | 4,448 | +0.04(+0.29%) |
Jul 09, 2024 | 13.89 | 13.89 | 13.82 | 13.88 | 4,603 | +0.01(+0.07%) |
Jul 08, 2024 | 13.78 | 13.94 | 13.78 | 13.87 | 5,572 | +0.00(+0.00%) |
Jul 05, 2024 | 13.81 | 13.88 | 13.75 | 13.87 | 24,947 | -0.07(-0.50%) |
Jul 03, 2024 | 13.94 | 13.95 | 13.90 | 13.94 | 4,972 | +0.00(+0.00%) |
Jul 02, 2024 | 13.82 | 13.94 | 13.82 | 13.94 | 18,895 | +0.09(+0.63%) |
Jul 01, 2024 | 13.82 | 13.88 | 13.78 | 13.85 | 36,207 | +0.05(+0.38%) |
Jun 28, 2024 | 13.85 | 13.87 | 13.77 | 13.80 | 18,629 | -0.04(-0.29%) |
Jun 27, 2024 | 13.83 | 13.87 | 13.80 | 13.84 | 8,414 | +0.01(+0.07%) |
Jun 26, 2024 | 13.77 | 13.83 | 13.72 | 13.83 | 11,320 | -0.05(-0.36%) |
Jun 25, 2024 | 13.75 | 13.91 | 13.75 | 13.88 | 6,221 | +0.03(+0.22%) |
Jun 24, 2024 | 13.87 | 13.89 | 13.85 | 13.85 | 15,161 | +0.00(+0.00%) |
Jun 21, 2024 | 13.78 | 13.93 | 13.78 | 13.85 | 11,349 | -0.02(-0.14%) |
Jun 20, 2024 | 13.96 | 14.00 | 13.84 | 13.87 | 64,811 | +0.32(+2.36%) |
Jun 18, 2024 | 13.50 | 13.60 | 13.41 | 13.55 | 47,980 | +0.00(+0.00%) |
Jun 17, 2024 | 13.59 | 13.60 | 13.53 | 13.55 | 10,566 | -0.15(-1.09%) |
Jun 14, 2024 | 13.70 | 13.73 | 13.66 | 13.70 | 23,987 | +0.05(+0.37%) |
Jun 13, 2024 | 13.72 | 13.72 | 13.51 | 13.65 | 3,877 | -0.05(-0.36%) |
Jun 12, 2024 | 13.66 | 13.70 | 13.55 | 13.70 | 7,852 | +0.07(+0.51%) |
Jun 11, 2024 | 13.54 | 13.74 | 13.50 | 13.63 | 3,263 | +0.03(+0.22%) |
Jun 10, 2024 | 13.33 | 13.66 | 13.33 | 13.60 | 6,918 | -0.07(-0.51%) |
Jun 07, 2024 | 13.63 | 13.79 | 13.55 | 13.67 | 8,193 | -0.04(-0.26%) |
Jun 06, 2024 | 13.75 | 13.75 | 13.60 | 13.71 | 12,473 | -0.02(-0.11%) |
Jun 05, 2024 | 13.58 | 13.72 | 13.58 | 13.72 | 4,806 | -0.02(-0.15%) |
Jun 04, 2024 | 13.82 | 13.88 | 13.69 | 13.74 | 11,274 | -0.01(-0.07%) |