Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8070 | 0.8238 | 0.7900 | 0.8238 | 238,082 | +0.01(+0.96%) |
Oct 17, 2024 | 0.8600 | 0.8600 | 0.7800 | 0.8160 | 1,240,599 | -0.08(-8.80%) |
Oct 16, 2024 | 0.8601 | 0.8947 | 0.8601 | 0.8947 | 248,114 | +0.02(+2.84%) |
Oct 15, 2024 | 0.8600 | 0.8719 | 0.8547 | 0.8700 | 241,118 | +0.00(+0.00%) |
Oct 14, 2024 | 0.8600 | 0.8781 | 0.8550 | 0.8700 | 371,312 | +0.02(+2.64%) |
Oct 11, 2024 | 0.8511 | 0.8663 | 0.8442 | 0.8476 | 240,065 | -0.01(-0.70%) |
Oct 10, 2024 | 0.8788 | 0.9049 | 0.8501 | 0.8536 | 1,812,070 | -0.01(-1.24%) |
Oct 09, 2024 | 0.9100 | 0.9180 | 0.8410 | 0.8643 | 4,333,105 | +0.12(+16.80%) |
Oct 08, 2024 | 0.7800 | 0.8106 | 0.7361 | 0.7400 | 5,495,229 | -0.03(-4.39%) |
Oct 07, 2024 | 0.7700 | 0.7825 | 0.7430 | 0.7740 | 587,373 | -0.02(-2.95%) |
Oct 04, 2024 | 0.8100 | 0.8300 | 0.7030 | 0.7975 | 1,304,761 | -0.03(-3.40%) |
Oct 03, 2024 | 0.8200 | 0.8599 | 0.8063 | 0.8256 | 960,832 | -0.00(-0.53%) |
Oct 02, 2024 | 0.7910 | 0.8400 | 0.7910 | 0.8300 | 2,028,274 | +0.04(+4.96%) |
Oct 01, 2024 | 0.7650 | 0.8200 | 0.7600 | 0.7908 | 3,195,822 | +0.02(+2.28%) |
Sep 30, 2024 | 0.6147 | 0.8262 | 0.6100 | 0.7732 | 16,194,749 | +0.23(+42.16%) |
Sep 27, 2024 | 0.5327 | 0.5491 | 0.5314 | 0.5439 | 556,980 | +0.02(+2.91%) |
Sep 26, 2024 | 0.5300 | 0.5471 | 0.5202 | 0.5285 | 572,833 | -0.02(-3.73%) |
Sep 25, 2024 | 0.5400 | 0.5579 | 0.5300 | 0.5490 | 663,902 | -0.00(-0.54%) |
Sep 24, 2024 | 0.5633 | 0.5721 | 0.5445 | 0.5520 | 345,809 | -0.01(-2.58%) |
Sep 23, 2024 | 0.5711 | 0.5800 | 0.5630 | 0.5666 | 185,063 | -0.00(-0.70%) |
Sep 20, 2024 | 0.5885 | 0.5885 | 0.5700 | 0.5706 | 302,500 | -0.01(-2.06%) |
Sep 19, 2024 | 0.5701 | 0.5916 | 0.5701 | 0.5826 | 387,503 | +0.01(+1.08%) |
Sep 18, 2024 | 0.5750 | 0.5864 | 0.5663 | 0.5764 | 415,890 | +0.00(+0.24%) |
Sep 17, 2024 | 0.5700 | 0.5893 | 0.5600 | 0.5750 | 481,446 | +0.00(+0.35%) |
Sep 16, 2024 | 0.5738 | 0.5950 | 0.5667 | 0.5730 | 109,589 | +0.00(+0.53%) |
Sep 13, 2024 | 0.5680 | 0.5859 | 0.5660 | 0.5700 | 196,438 | +0.00(+0.53%) |
Sep 12, 2024 | 0.5800 | 0.5800 | 0.5610 | 0.5670 | 319,424 | -0.01(-1.90%) |
Sep 11, 2024 | 0.5500 | 0.5791 | 0.5500 | 0.5780 | 363,773 | +0.02(+3.21%) |
Sep 10, 2024 | 0.5660 | 0.5760 | 0.5570 | 0.5600 | 351,709 | -0.01(-1.29%) |
Sep 09, 2024 | 0.5700 | 0.5869 | 0.5610 | 0.5673 | 143,470 | +0.01(+1.39%) |
Sep 06, 2024 | 0.5757 | 0.5801 | 0.5563 | 0.5595 | 244,323 | -0.02(-3.52%) |
Sep 05, 2024 | 0.5700 | 0.5944 | 0.5700 | 0.5799 | 48,676 | +0.01(+2.55%) |
Sep 04, 2024 | 0.5800 | 0.6000 | 0.5655 | 0.5655 | 135,776 | -0.01(-2.50%) |
Sep 03, 2024 | 0.6070 | 0.6135 | 0.5630 | 0.5800 | 261,485 | -0.02(-3.43%) |
Aug 30, 2024 | 0.5920 | 0.6169 | 0.5920 | 0.6006 | 98,821 | +0.00(+0.43%) |
Aug 29, 2024 | 0.6300 | 0.6499 | 0.5913 | 0.5980 | 475,731 | -0.02(-2.67%) |
Aug 28, 2024 | 0.6400 | 0.6720 | 0.6070 | 0.6144 | 200,236 | -0.02(-3.46%) |
Aug 27, 2024 | 0.6800 | 0.6800 | 0.6350 | 0.6364 | 155,893 | -0.04(-6.36%) |
Aug 26, 2024 | 0.6269 | 0.6894 | 0.6234 | 0.6796 | 1,054,814 | +0.05(+8.10%) |
Aug 23, 2024 | 0.6200 | 0.6460 | 0.6174 | 0.6287 | 258,232 | +0.02(+2.85%) |
Aug 22, 2024 | 0.6329 | 0.6329 | 0.6101 | 0.6113 | 89,505 | -0.02(-3.18%) |
Aug 21, 2024 | 0.6010 | 0.6314 | 0.6010 | 0.6314 | 236,969 | +0.03(+5.15%) |
Aug 20, 2024 | 0.5900 | 0.6116 | 0.5833 | 0.6005 | 349,143 | -0.01(-1.83%) |
Aug 19, 2024 | 0.6060 | 0.6225 | 0.6010 | 0.6117 | 320,899 | -0.00(-0.28%) |
Aug 16, 2024 | 0.6410 | 0.6411 | 0.6020 | 0.6134 | 188,602 | -0.01(-1.79%) |
Aug 15, 2024 | 0.6020 | 0.6400 | 0.5938 | 0.6246 | 579,787 | +0.02(+2.48%) |
Aug 14, 2024 | 0.6000 | 0.6200 | 0.5635 | 0.6095 | 893,915 | +0.03(+5.05%) |
Aug 13, 2024 | 0.5909 | 0.6131 | 0.5703 | 0.5802 | 297,894 | -0.01(-1.81%) |
Aug 12, 2024 | 0.5988 | 0.6000 | 0.5600 | 0.5909 | 247,301 | +0.03(+4.71%) |
Aug 09, 2024 | 0.5900 | 0.5900 | 0.5526 | 0.5643 | 253,919 | -0.01(-2.27%) |
Aug 08, 2024 | 0.5800 | 0.5924 | 0.5669 | 0.5774 | 146,767 | +0.01(+1.85%) |
Aug 07, 2024 | 0.5890 | 0.5921 | 0.5520 | 0.5669 | 242,019 | -0.01(-2.26%) |
Aug 06, 2024 | 0.6200 | 0.6200 | 0.5681 | 0.5800 | 244,158 | -0.01(-0.85%) |
Aug 05, 2024 | 0.5786 | 0.5930 | 0.5650 | 0.5850 | 223,495 | -0.03(-4.35%) |
Aug 02, 2024 | 0.6327 | 0.6327 | 0.6050 | 0.6116 | 214,559 | -0.02(-3.53%) |