Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8927 | 0.9900 | 0.8900 | 0.9708 | 131,652 | +0.06(+6.68%) |
Oct 17, 2024 | 0.9019 | 0.9281 | 0.8800 | 0.9100 | 266,354 | -0.01(-0.64%) |
Oct 16, 2024 | 0.9000 | 0.9433 | 0.9000 | 0.9159 | 107,395 | +0.03(+2.91%) |
Oct 15, 2024 | 0.8800 | 0.9186 | 0.8700 | 0.8900 | 132,081 | +0.00(+0.00%) |
Oct 14, 2024 | 0.9086 | 0.9099 | 0.8800 | 0.8900 | 166,340 | -0.02(-2.20%) |
Oct 11, 2024 | 0.8800 | 0.9199 | 0.8558 | 0.9100 | 137,543 | +0.05(+5.81%) |
Oct 10, 2024 | 0.9000 | 0.9200 | 0.8469 | 0.8600 | 116,561 | -0.06(-6.52%) |
Oct 09, 2024 | 0.8750 | 0.9500 | 0.8456 | 0.9200 | 318,653 | +0.06(+6.98%) |
Oct 08, 2024 | 0.7977 | 0.8719 | 0.7630 | 0.8600 | 256,023 | +0.06(+7.50%) |
Oct 07, 2024 | 0.7775 | 0.8699 | 0.7775 | 0.8000 | 273,749 | -0.05(-5.87%) |
Oct 04, 2024 | 0.8500 | 0.8860 | 0.8000 | 0.8499 | 372,291 | +0.06(+7.58%) |
Oct 03, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 97,130 | +0.04(+5.33%) |
Oct 02, 2024 | 0.7500 | 0.8000 | 0.7423 | 0.7500 | 117,472 | +0.00(+0.00%) |
Oct 01, 2024 | 0.7707 | 0.8015 | 0.7400 | 0.7500 | 90,250 | -0.01(-1.29%) |
Sep 30, 2024 | 0.7900 | 0.8537 | 0.7300 | 0.7598 | 401,290 | +0.01(+1.31%) |
Sep 27, 2024 | 0.7820 | 0.8300 | 0.7241 | 0.7500 | 830,537 | -0.03(-3.85%) |
Sep 26, 2024 | 0.8000 | 0.8400 | 0.7651 | 0.7800 | 988,037 | -0.01(-1.03%) |
Sep 25, 2024 | 0.8500 | 0.8800 | 0.7801 | 0.7881 | 508,922 | -0.05(-6.18%) |
Sep 24, 2024 | 0.9000 | 0.9100 | 0.7900 | 0.8400 | 370,689 | -0.04(-4.55%) |
Sep 23, 2024 | 0.9344 | 0.9776 | 0.8778 | 0.8800 | 244,264 | -0.05(-5.35%) |
Sep 20, 2024 | 0.9500 | 0.9700 | 0.8914 | 0.9297 | 495,995 | -0.02(-1.87%) |
Sep 19, 2024 | 0.9700 | 1.010 | 0.9048 | 0.9474 | 290,597 | +0.00(+0.28%) |
Sep 18, 2024 | 1.000 | 1.030 | 0.9340 | 0.9448 | 332,352 | -0.01(-0.75%) |
Sep 17, 2024 | 0.7817 | 0.9686 | 0.7817 | 0.9519 | 482,950 | +0.17(+22.04%) |
Sep 16, 2024 | 0.7500 | 0.8189 | 0.7450 | 0.7800 | 796,491 | +0.05(+6.70%) |
Sep 13, 2024 | 0.7500 | 0.7526 | 0.7300 | 0.7310 | 557,162 | -0.01(-1.22%) |
Sep 12, 2024 | 0.7297 | 0.7599 | 0.7297 | 0.7400 | 213,188 | -0.00(-0.30%) |
Sep 11, 2024 | 0.7700 | 0.8100 | 0.7422 | 0.7422 | 83,397 | -0.04(-4.85%) |
Sep 10, 2024 | 0.7700 | 0.8246 | 0.7700 | 0.7800 | 58,979 | +0.00(+0.00%) |
Sep 09, 2024 | 0.7900 | 0.8234 | 0.7800 | 0.7800 | 129,004 | +0.01(+0.65%) |
Sep 06, 2024 | 0.7900 | 0.8242 | 0.7700 | 0.7750 | 77,387 | -0.01(-1.03%) |
Sep 05, 2024 | 0.8200 | 0.8389 | 0.7823 | 0.7831 | 223,012 | -0.04(-4.78%) |
Sep 04, 2024 | 0.8654 | 0.9000 | 0.8200 | 0.8224 | 291,549 | -0.04(-4.92%) |
Sep 03, 2024 | 0.8990 | 0.9591 | 0.8650 | 0.8650 | 71,096 | -0.02(-2.05%) |
Aug 30, 2024 | 0.8690 | 0.8957 | 0.8600 | 0.8831 | 91,584 | +0.03(+3.91%) |
Aug 29, 2024 | 0.8519 | 0.8600 | 0.8400 | 0.8499 | 383,560 | -0.03(-3.22%) |
Aug 28, 2024 | 0.9250 | 0.9271 | 0.8500 | 0.8782 | 399,300 | -0.04(-4.47%) |
Aug 27, 2024 | 0.9500 | 0.9727 | 0.9100 | 0.9193 | 253,419 | -0.03(-2.93%) |
Aug 26, 2024 | 0.9600 | 0.9820 | 0.9400 | 0.9470 | 298,366 | -0.02(-1.87%) |
Aug 23, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9650 | 240,612 | -0.01(-0.95%) |
Aug 22, 2024 | 1.000 | 1.050 | 0.9600 | 0.9743 | 420,830 | -0.02(-1.84%) |
Aug 21, 2024 | 1.000 | 1.009 | 0.9700 | 0.9926 | 185,747 | -0.03(-2.69%) |
Aug 20, 2024 | 1.060 | 1.060 | 0.9600 | 1.020 | 363,269 | +0.01(+0.99%) |
Aug 19, 2024 | 1.200 | 1.200 | 1.000 | 1.010 | 571,493 | -0.11(-9.82%) |
Aug 16, 2024 | 1.000 | 1.210 | 0.9800 | 1.120 | 920,748 | +0.15(+16.03%) |
Aug 15, 2024 | 0.8374 | 0.9990 | 0.8374 | 0.9653 | 1,016,136 | +0.14(+16.32%) |
Aug 14, 2024 | 0.7464 | 0.8500 | 0.7373 | 0.8299 | 901,024 | +0.09(+12.35%) |
Aug 13, 2024 | 0.7600 | 0.7699 | 0.6640 | 0.7387 | 1,509,039 | -0.01(-0.85%) |
Aug 12, 2024 | 1.250 | 1.310 | 0.7400 | 0.7450 | 7,366,954 | -1.04(-58.15%) |
Aug 09, 2024 | 1.890 | 1.890 | 1.780 | 1.780 | 85,126 | -0.09(-4.81%) |
Aug 08, 2024 | 1.900 | 1.900 | 1.809 | 1.870 | 123,699 | +0.00(+0.00%) |
Aug 07, 2024 | 1.800 | 1.910 | 1.790 | 1.870 | 117,741 | +0.07(+3.89%) |
Aug 06, 2024 | 1.770 | 1.810 | 1.740 | 1.800 | 45,574 | +0.02(+1.12%) |
Aug 05, 2024 | 1.750 | 1.780 | 1.630 | 1.780 | 155,793 | -0.02(-1.11%) |
Aug 02, 2024 | 1.750 | 1.860 | 1.730 | 1.800 | 122,610 | +0.02(+1.12%) |