Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 6.940 | 7.075 | 6.730 | 6.770 | 810,896 | -0.13(-1.88%) |
Jun 20, 2024 | 6.550 | 6.980 | 6.550 | 6.900 | 421,992 | +0.28(+4.23%) |
Jun 18, 2024 | 6.590 | 6.800 | 6.570 | 6.620 | 422,242 | +0.03(+0.46%) |
Jun 17, 2024 | 6.620 | 6.640 | 6.570 | 6.590 | 252,038 | -0.03(-0.45%) |
Jun 14, 2024 | 6.500 | 6.650 | 6.500 | 6.620 | 255,972 | +0.03(+0.46%) |
Jun 13, 2024 | 6.700 | 6.715 | 6.540 | 6.590 | 254,907 | -0.08(-1.20%) |
Jun 12, 2024 | 6.890 | 7.060 | 6.670 | 6.670 | 375,619 | -0.13(-1.91%) |
Jun 11, 2024 | 6.780 | 6.830 | 6.640 | 6.800 | 311,023 | -0.05(-0.73%) |
Jun 10, 2024 | 6.970 | 7.020 | 6.780 | 6.850 | 319,561 | -0.19(-2.63%) |
Jun 07, 2024 | 6.720 | 7.045 | 6.620 | 7.035 | 409,679 | +0.24(+3.46%) |
Jun 06, 2024 | 6.620 | 6.920 | 6.620 | 6.800 | 385,642 | +0.17(+2.56%) |
Jun 05, 2024 | 6.650 | 6.760 | 6.540 | 6.630 | 266,417 | +0.04(+0.61%) |
Jun 04, 2024 | 6.670 | 6.740 | 6.530 | 6.590 | 413,144 | -0.13(-1.93%) |
Jun 03, 2024 | 6.760 | 6.960 | 6.600 | 6.720 | 471,552 | +0.06(+0.90%) |
May 31, 2024 | 6.460 | 6.670 | 6.310 | 6.660 | 1,196,803 | +0.23(+3.58%) |
May 30, 2024 | 6.820 | 6.820 | 6.360 | 6.430 | 698,263 | -0.40(-5.86%) |
May 29, 2024 | 7.060 | 7.100 | 6.677 | 6.830 | 810,080 | -0.34(-4.74%) |
May 28, 2024 | 7.000 | 7.230 | 6.720 | 7.170 | 629,860 | +0.20(+2.87%) |
May 24, 2024 | 6.150 | 7.430 | 6.110 | 6.970 | 1,729,397 | -0.16(-2.24%) |
May 23, 2024 | 7.330 | 7.370 | 7.090 | 7.130 | 647,242 | -0.19(-2.60%) |
May 22, 2024 | 7.280 | 7.470 | 7.270 | 7.320 | 364,784 | +0.00(+0.00%) |
May 21, 2024 | 7.410 | 7.425 | 7.250 | 7.320 | 275,924 | -0.13(-1.74%) |
May 20, 2024 | 7.360 | 7.560 | 7.345 | 7.450 | 284,635 | +0.07(+0.95%) |
May 17, 2024 | 7.230 | 7.440 | 7.050 | 7.380 | 508,247 | +0.18(+2.57%) |
May 16, 2024 | 7.160 | 7.347 | 7.020 | 7.195 | 387,314 | +0.08(+1.20%) |
May 15, 2024 | 7.180 | 7.238 | 7.055 | 7.110 | 472,233 | +0.03(+0.42%) |
May 14, 2024 | 7.470 | 7.519 | 7.070 | 7.080 | 415,333 | -0.27(-3.67%) |
May 13, 2024 | 7.260 | 7.612 | 7.223 | 7.350 | 494,343 | +0.18(+2.51%) |
May 10, 2024 | 7.350 | 7.380 | 7.080 | 7.170 | 461,957 | -0.19(-2.58%) |
May 09, 2024 | 7.450 | 7.470 | 7.340 | 7.360 | 286,755 | -0.10(-1.34%) |
May 08, 2024 | 7.490 | 7.490 | 7.390 | 7.460 | 253,523 | -0.11(-1.45%) |
May 07, 2024 | 7.680 | 7.730 | 7.545 | 7.570 | 153,946 | -0.12(-1.56%) |
May 06, 2024 | 7.500 | 7.720 | 7.480 | 7.690 | 259,583 | +0.24(+3.22%) |
May 03, 2024 | 7.710 | 7.745 | 7.400 | 7.450 | 210,394 | -0.06(-0.80%) |
May 02, 2024 | 7.610 | 7.610 | 7.370 | 7.510 | 361,866 | -0.06(-0.79%) |
May 01, 2024 | 7.560 | 7.840 | 7.560 | 7.570 | 263,020 | +0.04(+0.53%) |
Apr 30, 2024 | 7.550 | 7.590 | 7.450 | 7.530 | 366,504 | -0.13(-1.70%) |
Apr 29, 2024 | 7.650 | 7.680 | 7.490 | 7.660 | 248,212 | +0.07(+0.92%) |
Apr 26, 2024 | 7.660 | 7.780 | 7.510 | 7.590 | 248,070 | -0.03(-0.39%) |
Apr 25, 2024 | 7.240 | 7.780 | 7.240 | 7.620 | 647,585 | +0.19(+2.56%) |
Apr 24, 2024 | 7.500 | 7.540 | 7.340 | 7.430 | 748,303 | -0.07(-0.93%) |
Apr 23, 2024 | 7.500 | 7.830 | 7.460 | 7.500 | 518,040 | +0.03(+0.40%) |
Apr 22, 2024 | 7.760 | 7.760 | 7.380 | 7.470 | 548,268 | -0.23(-2.99%) |
Apr 19, 2024 | 7.770 | 7.890 | 7.650 | 7.700 | 519,141 | -0.11(-1.41%) |
Apr 18, 2024 | 7.860 | 7.980 | 7.710 | 7.810 | 403,778 | -0.04(-0.51%) |
Apr 17, 2024 | 8.070 | 8.070 | 7.725 | 7.850 | 483,900 | -0.14(-1.75%) |
Apr 16, 2024 | 7.850 | 8.330 | 7.725 | 7.990 | 689,251 | +0.07(+0.88%) |
Apr 15, 2024 | 8.260 | 8.370 | 7.900 | 7.920 | 468,215 | -0.37(-4.46%) |
Apr 12, 2024 | 8.450 | 8.535 | 8.160 | 8.290 | 297,486 | -0.24(-2.81%) |
Apr 11, 2024 | 8.500 | 8.740 | 8.500 | 8.530 | 257,504 | -0.05(-0.58%) |
Apr 10, 2024 | 8.600 | 8.660 | 8.470 | 8.580 | 380,490 | -0.26(-2.94%) |
Apr 09, 2024 | 8.850 | 9.000 | 8.750 | 8.840 | 305,913 | +0.04(+0.45%) |
Apr 08, 2024 | 8.860 | 8.975 | 8.725 | 8.800 | 288,180 | -0.04(-0.45%) |
Apr 05, 2024 | 8.820 | 9.120 | 8.800 | 8.840 | 205,955 | -0.01(-0.11%) |
Apr 04, 2024 | 9.070 | 9.250 | 8.800 | 8.850 | 335,386 | -0.09(-1.01%) |
Apr 03, 2024 | 8.970 | 9.060 | 8.870 | 8.940 | 220,774 | -0.08(-0.89%) |
Apr 02, 2024 | 8.980 | 9.140 | 8.870 | 9.020 | 334,713 | -0.19(-2.06%) |