Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.9650 | 1.020 | 0.9600 | 1.020 | 532,262 | +0.06(+6.22%) |
Jul 09, 2024 | 0.9499 | 0.9699 | 0.9414 | 0.9603 | 223,911 | +0.03(+3.50%) |
Jul 08, 2024 | 0.9500 | 0.9642 | 0.9106 | 0.9278 | 496,138 | -0.01(-0.65%) |
Jul 05, 2024 | 0.9697 | 0.9700 | 0.9300 | 0.9339 | 215,375 | -0.03(-3.26%) |
Jul 03, 2024 | 0.9600 | 0.9871 | 0.9600 | 0.9654 | 79,783 | -0.01(-0.63%) |
Jul 02, 2024 | 0.9700 | 0.9998 | 0.9500 | 0.9715 | 221,196 | +0.01(+0.82%) |
Jul 01, 2024 | 0.9972 | 0.9972 | 0.9501 | 0.9636 | 198,225 | -0.02(-1.99%) |
Jun 28, 2024 | 0.9977 | 0.9977 | 0.9520 | 0.9832 | 329,597 | +0.02(+1.99%) |
Jun 27, 2024 | 0.8880 | 0.9848 | 0.8840 | 0.9640 | 326,227 | +0.07(+8.22%) |
Jun 26, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8908 | 141,917 | -0.01(-1.03%) |
Jun 25, 2024 | 0.9500 | 0.9703 | 0.8722 | 0.9001 | 606,232 | -0.04(-4.62%) |
Jun 24, 2024 | 0.9713 | 0.9742 | 0.9315 | 0.9437 | 324,053 | -0.02(-1.91%) |
Jun 21, 2024 | 0.9700 | 0.9995 | 0.9505 | 0.9621 | 236,874 | +0.02(+2.35%) |
Jun 20, 2024 | 0.9500 | 0.9700 | 0.9353 | 0.9400 | 429,887 | -0.02(-2.08%) |
Jun 18, 2024 | 0.9853 | 0.9853 | 0.9600 | 0.9600 | 277,959 | -0.03(-3.03%) |
Jun 17, 2024 | 1.020 | 1.020 | 0.9700 | 0.9900 | 363,902 | -0.03(-2.94%) |
Jun 14, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 105,137 | +0.01(+0.49%) |
Jun 13, 2024 | 1.020 | 1.030 | 1.000 | 1.015 | 233,033 | -0.01(-0.49%) |
Jun 12, 2024 | 1.040 | 1.062 | 1.020 | 1.020 | 310,136 | -0.00(-0.49%) |
Jun 11, 2024 | 1.030 | 1.040 | 1.007 | 1.025 | 261,659 | -0.01(-0.49%) |
Jun 10, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 167,420 | +0.02(+1.98%) |
Jun 07, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 185,389 | -0.02(-1.94%) |
Jun 06, 2024 | 1.010 | 1.050 | 1.010 | 1.030 | 226,568 | -0.02(-1.90%) |
Jun 05, 2024 | 1.010 | 1.060 | 1.010 | 1.050 | 389,910 | +0.05(+5.00%) |
Jun 04, 2024 | 1.023 | 1.030 | 1.000 | 1.000 | 646,011 | -0.04(-3.85%) |
Jun 03, 2024 | 1.070 | 1.080 | 1.010 | 1.040 | 655,469 | -0.03(-2.80%) |
May 31, 2024 | 1.030 | 1.090 | 1.020 | 1.070 | 620,248 | +0.05(+4.90%) |
May 30, 2024 | 0.9900 | 1.050 | 0.9900 | 1.020 | 341,736 | +0.03(+3.03%) |
May 29, 2024 | 1.000 | 1.040 | 0.9800 | 0.9900 | 496,303 | -0.02(-1.98%) |
May 28, 2024 | 0.9800 | 1.020 | 0.9400 | 1.010 | 689,454 | +0.03(+3.00%) |
May 24, 2024 | 0.9730 | 1.020 | 0.9711 | 0.9806 | 434,804 | +0.02(+2.16%) |
May 23, 2024 | 1.080 | 1.085 | 0.9406 | 0.9599 | 1,902,558 | -0.12(-11.12%) |
May 22, 2024 | 1.080 | 1.090 | 1.060 | 1.080 | 314,563 | -0.01(-0.92%) |
May 21, 2024 | 1.100 | 1.110 | 1.050 | 1.090 | 508,807 | +0.01(+0.93%) |
May 20, 2024 | 1.140 | 1.140 | 1.070 | 1.080 | 1,190,853 | -0.05(-4.42%) |
May 17, 2024 | 1.220 | 1.220 | 1.120 | 1.130 | 1,676,534 | -0.10(-8.13%) |
May 16, 2024 | 1.250 | 1.340 | 1.220 | 1.230 | 1,781,140 | +0.02(+1.65%) |
May 15, 2024 | 1.290 | 1.290 | 1.060 | 1.210 | 7,497,992 | -0.66(-35.29%) |
May 14, 2024 | 1.820 | 1.885 | 1.770 | 1.870 | 829,215 | +0.06(+3.03%) |
May 13, 2024 | 1.830 | 1.890 | 1.780 | 1.815 | 289,027 | +0.00(+0.28%) |
May 10, 2024 | 1.920 | 1.920 | 1.730 | 1.810 | 328,256 | -0.05(-2.69%) |
May 09, 2024 | 1.920 | 1.960 | 1.830 | 1.860 | 226,538 | -0.02(-1.06%) |
May 08, 2024 | 1.910 | 1.970 | 1.870 | 1.880 | 121,399 | -0.04(-2.08%) |
May 07, 2024 | 1.910 | 1.940 | 1.880 | 1.920 | 113,032 | +0.03(+1.59%) |
May 06, 2024 | 1.910 | 2.030 | 1.850 | 1.890 | 244,558 | +0.00(+0.00%) |
May 03, 2024 | 1.760 | 1.910 | 1.760 | 1.890 | 354,832 | +0.14(+8.00%) |
May 02, 2024 | 1.750 | 1.782 | 1.721 | 1.750 | 237,774 | +0.02(+1.16%) |