Kopin Corporation - Common Stock (NQ:KOPN)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.180	2.230	2.065	2.080	1,644,548	-0.06(-2.80%)
Mar 12, 2026	2.170	2.215	2.115	2.140	1,122,070	-0.11(-4.89%)
Mar 11, 2026	2.160	2.290	2.160	2.250	1,173,214	+0.09(+4.17%)
Mar 10, 2026	2.180	2.260	2.140	2.160	2,053,525	-0.02(-0.92%)
Mar 09, 2026	2.170	2.210	2.080	2.180	1,534,481	+0.01(+0.46%)
Mar 06, 2026	2.210	2.320	2.150	2.170	1,410,937	-0.13(-5.65%)
Mar 05, 2026	2.280	2.370	2.225	2.300	2,300,240	-0.02(-0.86%)
Mar 04, 2026	2.320	2.360	2.260	2.320	2,170,171	+0.05(+2.20%)
Mar 03, 2026	2.280	2.355	2.200	2.270	1,740,139	-0.12(-5.02%)
Mar 02, 2026	2.150	2.405	2.145	2.390	1,909,098	+0.18(+8.14%)
Feb 27, 2026	2.240	2.250	2.130	2.210	1,847,526	-0.11(-4.74%)
Feb 26, 2026	2.360	2.360	2.250	2.320	1,778,287	-0.01(-0.43%)
Feb 25, 2026	2.230	2.390	2.190	2.330	1,949,835	+0.17(+7.87%)
Feb 24, 2026	2.170	2.270	2.143	2.160	1,568,601	+0.01(+0.47%)
Feb 23, 2026	2.260	2.255	2.120	2.150	1,670,894	-0.14(-6.11%)
Feb 20, 2026	2.280	2.340	2.230	2.290	2,124,650	-0.02(-0.87%)
Feb 19, 2026	2.220	2.320	2.175	2.310	1,581,630	+0.06(+2.67%)
Feb 18, 2026	2.210	2.338	2.210	2.250	1,262,359	+0.03(+1.35%)
Feb 17, 2026	2.190	2.276	2.120	2.220	1,820,694	+0.02(+0.91%)
Feb 13, 2026	2.160	2.330	2.150	2.200	2,393,775	+0.05(+2.33%)
Feb 12, 2026	2.310	2.350	2.145	2.150	5,151,794	-0.13(-5.70%)
Feb 11, 2026	2.420	2.420	2.200	2.280	2,520,948	-0.07(-2.98%)
Feb 10, 2026	2.360	2.420	2.335	2.350	1,739,324	-0.01(-0.42%)
Feb 09, 2026	2.380	2.400	2.300	2.360	2,009,515	-0.05(-2.07%)
Feb 06, 2026	2.290	2.440	2.260	2.410	2,969,676	+0.24(+11.06%)
Feb 05, 2026	2.360	2.420	2.160	2.170	2,897,779	-0.23(-9.58%)
Feb 04, 2026	2.720	2.730	2.320	2.400	3,872,438	-0.30(-11.11%)
Feb 03, 2026	2.650	2.775	2.585	2.700	3,749,730	+0.11(+4.25%)
Feb 02, 2026	2.520	2.680	2.510	2.590	2,665,172	+0.04(+1.57%)
Jan 30, 2026	2.610	2.730	2.520	2.550	2,609,902	-0.12(-4.49%)
Jan 29, 2026	2.660	2.700	2.500	2.670	2,577,178	+0.01(+0.38%)
Jan 28, 2026	2.780	2.870	2.620	2.660	2,878,124	-0.09(-3.27%)
Jan 27, 2026	2.660	2.800	2.591	2.750	2,613,196	+0.11(+4.17%)
Jan 26, 2026	2.810	2.835	2.615	2.640	3,855,385	-0.22(-7.69%)
Jan 23, 2026	3.110	3.110	2.835	2.860	3,092,716	-0.27(-8.63%)
Jan 22, 2026	3.050	3.165	2.990	3.130	2,919,980	+0.13(+4.33%)
Jan 21, 2026	3.240	3.280	2.850	3.000	4,598,017	-0.16(-5.06%)
Jan 20, 2026	3.064	3.285	3.030	3.160	5,312,873	-0.14(-4.24%)
Jan 16, 2026	3.300	3.555	3.241	3.300	13,986,463	+0.34(+11.49%)
Jan 15, 2026	3.010	3.035	2.880	2.960	2,249,831	-0.03(-1.00%)
Jan 14, 2026	2.960	3.020	2.830	2.990	2,878,110	+0.00(+0.00%)
Jan 13, 2026	3.060	3.090	2.950	2.990	3,227,764	+0.03(+1.01%)
Jan 12, 2026	2.830	2.990	2.775	2.960	2,409,199	+0.12(+4.23%)
Jan 09, 2026	3.000	3.000	2.760	2.840	3,788,983	-0.10(-3.40%)
Jan 08, 2026	2.660	3.000	2.650	2.940	6,089,625	+0.30(+11.36%)
Jan 07, 2026	2.720	2.790	2.630	2.640	2,823,156	-0.08(-2.94%)
Jan 06, 2026	2.555	2.750	2.540	2.720	2,401,895	+0.15(+5.84%)
Jan 05, 2026	2.540	2.650	2.540	2.570	2,210,743	+0.08(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.