Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.5319 | 0.5522 | 0.5000 | 0.5201 | 1,053,197 | -0.01(-1.87%) |
Jun 21, 2024 | 0.5823 | 0.5890 | 0.5073 | 0.5300 | 1,634,193 | -0.04(-7.03%) |
Jun 20, 2024 | 0.6500 | 0.6500 | 0.5325 | 0.5701 | 2,644,864 | -0.12(-17.14%) |
Jun 18, 2024 | 0.5620 | 0.8762 | 0.5376 | 0.6880 | 16,360,840 | -1.24(-64.35%) |
Jun 17, 2024 | 2.040 | 2.120 | 1.835 | 1.930 | 214,883 | -0.19(-8.96%) |
Jun 14, 2024 | 1.920 | 2.210 | 1.860 | 2.120 | 264,891 | +0.23(+12.17%) |
Jun 13, 2024 | 1.770 | 1.970 | 1.760 | 1.890 | 161,089 | +0.08(+4.42%) |
Jun 12, 2024 | 1.780 | 1.980 | 1.700 | 1.810 | 254,593 | +0.03(+1.69%) |
Jun 11, 2024 | 1.410 | 2.050 | 1.410 | 1.780 | 848,517 | +0.37(+26.24%) |
Jun 10, 2024 | 1.710 | 1.710 | 1.350 | 1.410 | 247,242 | -0.33(-18.97%) |
Jun 07, 2024 | 1.850 | 1.850 | 1.720 | 1.740 | 95,731 | -0.14(-7.45%) |
Jun 06, 2024 | 1.990 | 2.000 | 1.830 | 1.880 | 74,745 | -0.10(-5.05%) |
Jun 05, 2024 | 2.050 | 2.050 | 1.890 | 1.980 | 74,185 | -0.08(-3.88%) |
Jun 04, 2024 | 1.990 | 2.090 | 1.880 | 2.060 | 75,511 | +0.06(+3.00%) |
Jun 03, 2024 | 2.080 | 2.110 | 1.870 | 2.000 | 173,392 | -0.09(-4.31%) |
May 31, 2024 | 2.190 | 2.230 | 2.050 | 2.090 | 123,859 | -0.15(-6.70%) |
May 30, 2024 | 2.240 | 2.420 | 2.150 | 2.240 | 111,419 | +0.09(+4.19%) |
May 29, 2024 | 2.170 | 2.210 | 2.110 | 2.150 | 69,498 | -0.07(-3.15%) |
May 28, 2024 | 2.500 | 2.500 | 2.110 | 2.220 | 174,806 | -0.20(-8.26%) |
May 24, 2024 | 2.250 | 2.420 | 2.150 | 2.420 | 262,486 | +0.36(+17.48%) |
May 23, 2024 | 2.250 | 2.255 | 2.020 | 2.060 | 93,682 | -0.08(-3.74%) |
May 22, 2024 | 2.200 | 2.350 | 2.130 | 2.140 | 174,915 | -0.04(-1.83%) |
May 21, 2024 | 2.110 | 2.200 | 2.100 | 2.180 | 44,024 | +0.05(+2.35%) |
May 20, 2024 | 2.180 | 2.180 | 2.020 | 2.130 | 53,586 | +0.00(+0.00%) |
May 17, 2024 | 2.260 | 2.260 | 2.010 | 2.130 | 89,825 | -0.07(-3.18%) |
May 16, 2024 | 2.170 | 2.240 | 2.130 | 2.200 | 91,852 | +0.04(+1.85%) |
May 15, 2024 | 2.310 | 2.340 | 2.150 | 2.160 | 150,125 | -0.20(-8.47%) |
May 14, 2024 | 2.300 | 2.430 | 2.280 | 2.360 | 98,177 | -0.04(-1.67%) |
May 13, 2024 | 2.300 | 2.430 | 2.230 | 2.400 | 111,162 | +0.17(+7.62%) |
May 10, 2024 | 2.320 | 2.460 | 2.170 | 2.230 | 99,035 | -0.09(-3.88%) |
May 09, 2024 | 2.440 | 2.455 | 2.290 | 2.320 | 75,173 | -0.10(-4.13%) |
May 08, 2024 | 2.350 | 2.500 | 2.330 | 2.420 | 152,680 | +0.10(+4.31%) |
May 07, 2024 | 2.380 | 2.600 | 2.320 | 2.320 | 180,521 | -0.06(-2.52%) |
May 06, 2024 | 2.360 | 2.517 | 2.360 | 2.380 | 151,027 | -0.02(-0.83%) |
May 03, 2024 | 2.430 | 2.600 | 2.350 | 2.400 | 166,242 | -0.04(-1.64%) |
May 02, 2024 | 2.480 | 2.490 | 2.240 | 2.440 | 417,055 | +0.28(+12.96%) |
May 01, 2024 | 2.100 | 3.000 | 2.100 | 2.160 | 1,678,164 | +0.06(+2.86%) |
Apr 30, 2024 | 2.440 | 2.500 | 2.070 | 2.100 | 312,523 | -0.31(-12.86%) |
Apr 29, 2024 | 2.370 | 2.910 | 2.220 | 2.410 | 551,600 | +0.11(+4.78%) |
Apr 26, 2024 | 2.440 | 3.250 | 2.300 | 2.300 | 1,306,373 | -0.14(-5.74%) |
Apr 25, 2024 | 1.960 | 2.450 | 1.771 | 2.440 | 586,081 | +0.46(+23.23%) |
Apr 24, 2024 | 1.490 | 2.025 | 1.470 | 1.980 | 866,072 | +0.46(+30.26%) |
Apr 23, 2024 | 1.350 | 1.610 | 1.320 | 1.520 | 375,700 | +0.15(+10.95%) |
Apr 22, 2024 | 1.410 | 1.490 | 1.320 | 1.370 | 241,078 | -0.03(-2.14%) |
Apr 19, 2024 | 1.480 | 1.530 | 1.365 | 1.400 | 303,059 | -0.10(-6.67%) |
Apr 18, 2024 | 1.960 | 2.020 | 1.360 | 1.500 | 540,230 | -0.48(-24.24%) |
Apr 17, 2024 | 2.220 | 2.290 | 1.970 | 1.980 | 201,526 | -0.22(-10.00%) |
Apr 16, 2024 | 2.310 | 2.340 | 2.165 | 2.200 | 173,446 | -0.24(-10.02%) |
Apr 15, 2024 | 2.730 | 2.730 | 2.350 | 2.445 | 354,269 | -0.33(-11.73%) |
Apr 12, 2024 | 3.000 | 3.084 | 2.420 | 2.770 | 436,478 | -0.23(-7.67%) |
Apr 11, 2024 | 3.160 | 3.250 | 2.740 | 3.000 | 458,592 | -0.22(-6.83%) |
Apr 10, 2024 | 3.150 | 3.510 | 3.110 | 3.220 | 433,170 | +0.04(+1.26%) |
Apr 09, 2024 | 3.890 | 3.920 | 3.110 | 3.180 | 618,230 | -0.72(-18.46%) |
Apr 08, 2024 | 3.350 | 4.440 | 3.350 | 3.900 | 1,945,999 | +0.55(+16.42%) |
Apr 05, 2024 | 2.980 | 3.430 | 2.930 | 3.350 | 886,019 | +0.40(+13.56%) |
Apr 04, 2024 | 2.740 | 3.200 | 2.670 | 2.950 | 757,829 | +0.26(+9.67%) |
Apr 03, 2024 | 2.560 | 2.790 | 2.550 | 2.690 | 263,107 | +0.07(+2.67%) |
Apr 02, 2024 | 2.370 | 2.730 | 2.300 | 2.620 | 285,820 | +0.18(+7.38%) |