Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 85.73 | 87.25 | 85.73 | 86.98 | 95,199 | +0.70(+0.81%) |
Oct 10, 2024 | 85.86 | 87.39 | 85.26 | 86.28 | 80,449 | +0.46(+0.54%) |
Oct 09, 2024 | 85.05 | 86.76 | 85.05 | 85.82 | 33,429 | -0.14(-0.16%) |
Oct 08, 2024 | 87.48 | 87.48 | 85.38 | 85.96 | 74,237 | -3.04(-3.42%) |
Oct 07, 2024 | 88.12 | 89.50 | 87.90 | 89.00 | 96,274 | +1.09(+1.24%) |
Oct 04, 2024 | 87.50 | 88.49 | 86.75 | 87.91 | 82,993 | +0.95(+1.09%) |
Oct 03, 2024 | 85.13 | 87.29 | 84.21 | 86.96 | 87,962 | +2.49(+2.95%) |
Oct 02, 2024 | 85.75 | 86.49 | 82.83 | 84.47 | 84,585 | -0.26(-0.31%) |
Oct 01, 2024 | 82.57 | 86.10 | 82.57 | 84.73 | 110,350 | +1.44(+1.73%) |
Sep 30, 2024 | 83.48 | 84.69 | 82.15 | 83.29 | 61,843 | -0.19(-0.23%) |
Sep 27, 2024 | 82.39 | 83.92 | 81.87 | 83.48 | 87,474 | +1.75(+2.14%) |
Sep 26, 2024 | 84.00 | 84.20 | 80.94 | 81.73 | 275,661 | -2.77(-3.28%) |
Sep 25, 2024 | 88.00 | 88.00 | 84.39 | 84.50 | 178,005 | -3.65(-4.14%) |
Sep 24, 2024 | 89.03 | 90.23 | 88.14 | 88.15 | 39,661 | +0.15(+0.17%) |
Sep 23, 2024 | 90.01 | 90.90 | 87.34 | 88.00 | 295,295 | -2.16(-2.40%) |
Sep 20, 2024 | 90.63 | 91.49 | 89.07 | 90.16 | 229,720 | -0.66(-0.73%) |
Sep 19, 2024 | 91.01 | 91.37 | 88.99 | 90.82 | 57,029 | +2.15(+2.42%) |
Sep 18, 2024 | 89.54 | 90.83 | 88.09 | 88.67 | 87,483 | -1.20(-1.34%) |
Sep 17, 2024 | 88.35 | 90.00 | 87.81 | 89.87 | 88,548 | +2.18(+2.49%) |
Sep 16, 2024 | 87.68 | 88.87 | 86.56 | 87.69 | 73,028 | +1.41(+1.63%) |
Sep 13, 2024 | 88.14 | 88.15 | 85.62 | 86.28 | 64,744 | +0.10(+0.12%) |
Sep 12, 2024 | 85.80 | 87.21 | 84.54 | 86.18 | 56,612 | +1.26(+1.48%) |
Sep 11, 2024 | 85.53 | 85.55 | 81.66 | 84.92 | 152,507 | -0.11(-0.13%) |
Sep 10, 2024 | 88.88 | 88.88 | 83.18 | 85.03 | 178,338 | -4.18(-4.69%) |
Sep 09, 2024 | 88.24 | 90.60 | 87.32 | 89.21 | 77,271 | +1.02(+1.16%) |
Sep 06, 2024 | 91.35 | 92.18 | 87.49 | 88.19 | 83,935 | -3.67(-4.00%) |
Sep 05, 2024 | 91.97 | 92.06 | 89.63 | 91.86 | 83,739 | +1.11(+1.22%) |
Sep 04, 2024 | 92.95 | 93.16 | 90.39 | 90.75 | 83,183 | -1.69(-1.83%) |
Sep 03, 2024 | 96.05 | 96.05 | 91.84 | 92.44 | 116,848 | -5.05(-5.18%) |
Aug 30, 2024 | 97.49 | 0 | -1.12(-1.14%) | |||
Aug 29, 2024 | 99.32 | 99.73 | 98.09 | 98.61 | 35,029 | -0.33(-0.33%) |
Aug 28, 2024 | 96.61 | 98.94 | 96.11 | 98.94 | 46,169 | +1.79(+1.84%) |
Aug 27, 2024 | 98.99 | 99.19 | 96.95 | 97.15 | 33,637 | -2.87(-2.87%) |
Aug 26, 2024 | 99.07 | 101.30 | 98.46 | 100.02 | 45,721 | +2.16(+2.21%) |
Aug 23, 2024 | 94.61 | 98.29 | 94.18 | 97.86 | 89,759 | +4.35(+4.65%) |
Aug 22, 2024 | 94.62 | 94.62 | 93.21 | 93.51 | 52,603 | -0.37(-0.39%) |
Aug 21, 2024 | 94.29 | 95.22 | 92.94 | 93.88 | 45,451 | +0.37(+0.40%) |
Aug 20, 2024 | 96.10 | 96.10 | 93.45 | 93.51 | 72,099 | -2.64(-2.75%) |
Aug 19, 2024 | 95.69 | 97.31 | 95.69 | 96.15 | 27,837 | +0.51(+0.53%) |
Aug 16, 2024 | 96.03 | 97.49 | 95.50 | 95.64 | 34,841 | -1.54(-1.58%) |
Aug 15, 2024 | 95.85 | 97.24 | 95.08 | 97.18 | 41,588 | +2.11(+2.22%) |
Aug 14, 2024 | 96.60 | 96.60 | 94.86 | 95.07 | 44,623 | -0.80(-0.83%) |
Aug 13, 2024 | 96.17 | 96.34 | 94.50 | 95.87 | 30,662 | +0.26(+0.27%) |
Aug 12, 2024 | 95.02 | 97.00 | 94.14 | 95.61 | 35,565 | +1.41(+1.50%) |
Aug 09, 2024 | 94.75 | 94.75 | 93.03 | 94.20 | 33,915 | -0.07(-0.07%) |
Aug 08, 2024 | 93.07 | 95.44 | 93.07 | 94.27 | 54,716 | +1.24(+1.33%) |
Aug 07, 2024 | 96.21 | 96.75 | 92.07 | 93.03 | 76,168 | -0.19(-0.20%) |
Aug 06, 2024 | 94.50 | 95.08 | 91.28 | 93.22 | 152,076 | -3.21(-3.33%) |
Aug 02, 2024 | 96.43 | 0 | -7.40(-7.13%) |