Pine Cliff Energy Ltd (TSX:PNE)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6900	0.6900	0.6800	0.6900	129,575	+0.01(+1.47%)
Mar 05, 2026	0.6900	0.7100	0.6800	0.6800	129,897	-0.02(-2.86%)
Mar 04, 2026	0.7100	0.7100	0.6900	0.7000	249,023	-0.02(-2.78%)
Mar 03, 2026	0.7300	0.7300	0.7100	0.7200	117,055	+0.00(+0.00%)
Mar 02, 2026	0.7500	0.7500	0.7100	0.7200	364,935	+0.01(+1.41%)
Feb 27, 2026	0.6900	0.7300	0.6900	0.7100	212,544	+0.03(+4.41%)
Feb 26, 2026	0.6900	0.6900	0.6800	0.6800	94,690	+0.00(+0.00%)
Feb 25, 2026	0.7000	0.7000	0.6800	0.6800	16,967	-0.01(-1.45%)
Feb 24, 2026	0.6800	0.6900	0.6600	0.6900	397,426	+0.00(+0.00%)
Feb 23, 2026	0.6900	0.7000	0.6800	0.6900	123,152	-0.01(-1.43%)
Feb 20, 2026	0.7100	0.7100	0.7000	0.7000	188,046	+0.00(+0.00%)
Feb 19, 2026	0.6900	0.7100	0.6800	0.7000	257,255	+0.01(+1.45%)
Feb 18, 2026	0.7000	0.7100	0.6700	0.6900	710,037	+0.00(+0.00%)
Feb 17, 2026	0.7000	0.7000	0.6800	0.6900	198,515	-0.02(-2.82%)
Feb 13, 2026				0.7100	0	-0.01(-1.39%)
Feb 12, 2026	0.7200	0.7300	0.7100	0.7200	180,581	-0.01(-1.37%)
Feb 11, 2026	0.7400	0.7400	0.7300	0.7300	110,651	-0.01(-1.35%)
Feb 10, 2026	0.7400	0.7400	0.7100	0.7400	417,785	+0.00(+0.00%)
Feb 09, 2026	0.7500	0.7400	0.7300	0.7400	149,653	+0.01(+1.37%)
Feb 06, 2026	0.7400	0.7400	0.7300	0.7300	166,566	+0.00(+0.00%)
Feb 05, 2026	0.7500	0.7500	0.7200	0.7300	462,621	-0.03(-3.95%)
Feb 04, 2026	0.7600	0.7600	0.7500	0.7600	184,243	+0.01(+1.33%)
Feb 03, 2026	0.7400	0.7500	0.7400	0.7500	79,051	+0.01(+1.35%)
Feb 02, 2026	0.7700	0.7700	0.7400	0.7400	127,109	-0.03(-3.90%)
Jan 30, 2026	0.7700	0.7700	0.7500	0.7700	292,228	+0.00(+0.00%)
Jan 29, 2026	0.7600	0.7700	0.7600	0.7700	283,424	+0.00(+0.00%)
Jan 28, 2026	0.7600	0.7700	0.7600	0.7700	158,794	-0.01(-1.28%)
Jan 27, 2026	0.7600	0.7800	0.7600	0.7800	95,254	+0.02(+2.63%)
Jan 26, 2026	0.7800	0.7900	0.7600	0.7600	210,956	-0.01(-1.30%)
Jan 23, 2026	0.7700	0.7800	0.7600	0.7700	478,495	+0.00(+0.00%)
Jan 22, 2026	0.8100	0.8300	0.7700	0.7700	479,028	-0.03(-3.75%)
Jan 21, 2026	0.8000	0.8300	0.8000	0.8000	444,735	+0.01(+1.27%)
Jan 20, 2026	0.7700	0.8000	0.7700	0.7900	145,162	+0.00(+0.00%)
Jan 19, 2026	0.7600	0.7900	0.7600	0.7900	401,537	+0.03(+3.95%)
Jan 16, 2026	0.7600	0.7600	0.7500	0.7600	74,111	+0.00(+0.00%)
Jan 15, 2026	0.7600	0.7600	0.7400	0.7600	94,240	+0.01(+1.33%)
Jan 14, 2026	0.7400	0.7500	0.7300	0.7500	220,685	+0.01(+1.35%)
Jan 13, 2026	0.7600	0.7600	0.7400	0.7400	278,040	-0.02(-2.63%)
Jan 12, 2026	0.7800	0.7800	0.7500	0.7600	520,971	+0.00(+0.00%)
Jan 09, 2026	0.7800	0.7800	0.7500	0.7600	152,115	+0.01(+1.33%)
Jan 08, 2026	0.7600	0.7600	0.7300	0.7500	230,984	-0.01(-1.32%)
Jan 07, 2026	0.7700	0.7700	0.7600	0.7600	112,916	+0.00(+0.00%)
Jan 06, 2026	0.7900	0.7900	0.7400	0.7600	1,552,507	-0.03(-3.80%)
Jan 05, 2026	0.8100	0.8100	0.7800	0.7900	208,574	-0.03(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.