Eastern Platinum Ltd New (TSX:ELR)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7000	0.7300	0.6500	0.6900	187,879	-0.01(-1.43%)
Feb 26, 2026	0.7100	0.7200	0.5600	0.7000	309,079	-0.02(-2.78%)
Feb 25, 2026	0.7200	0.7400	0.6600	0.7200	512,987	+0.06(+9.09%)
Feb 24, 2026	0.5700	0.7900	0.5500	0.6600	1,544,682	+0.13(+24.53%)
Feb 23, 2026	0.4700	0.5600	0.4700	0.5300	486,243	+0.06(+12.77%)
Feb 20, 2026	0.4800	0.4850	0.4350	0.4700	280,876	+0.02(+5.62%)
Feb 19, 2026	0.4300	0.4500	0.3800	0.4450	247,201	+0.03(+5.95%)
Feb 18, 2026	0.4050	0.4600	0.4050	0.4200	368,123	+0.01(+3.70%)
Feb 17, 2026	0.4500	0.4500	0.3800	0.4050	329,107	-0.04(-8.99%)
Feb 13, 2026				0.4450	0	-0.01(-1.11%)
Feb 12, 2026	0.5500	0.5500	0.4500	0.4500	465,196	-0.08(-15.09%)
Feb 11, 2026	0.5800	0.5700	0.5200	0.5300	134,790	-0.03(-5.36%)
Feb 10, 2026	0.5400	0.5900	0.5100	0.5600	289,132	+0.03(+5.66%)
Feb 09, 2026	0.5300	0.5500	0.5000	0.5300	376,574	+0.03(+6.00%)
Feb 06, 2026	0.4600	0.5100	0.4550	0.5000	104,153	+0.04(+8.70%)
Feb 05, 2026	0.5100	0.5100	0.4550	0.4600	175,729	-0.06(-11.54%)
Feb 04, 2026	0.5600	0.5700	0.5000	0.5200	185,467	-0.03(-5.45%)
Feb 03, 2026	0.6400	0.6400	0.5300	0.5500	557,020	-0.01(-1.79%)
Feb 02, 2026	0.5500	0.5800	0.5300	0.5600	483,306	+0.02(+3.70%)
Jan 30, 2026	0.6300	0.6800	0.4850	0.5400	3,045,769	-0.14(-20.59%)
Jan 29, 2026	0.7900	0.8000	0.6500	0.6800	737,888	-0.07(-9.33%)
Jan 28, 2026	0.8000	0.8300	0.6900	0.7500	340,161	+0.00(+0.00%)
Jan 27, 2026	0.6900	0.8600	0.6100	0.7500	876,936	+0.07(+10.29%)
Jan 26, 2026	0.9500	1.000	0.6000	0.6800	1,605,823	-0.21(-23.60%)
Jan 23, 2026	0.9000	0.9300	0.8100	0.8900	768,804	+0.02(+2.30%)
Jan 22, 2026	0.7000	0.8700	0.6800	0.8700	960,926	+0.17(+24.29%)
Jan 21, 2026	0.7000	0.7300	0.6700	0.7000	490,005	+0.04(+6.06%)
Jan 20, 2026	0.5500	0.7200	0.5500	0.6600	874,826	+0.11(+20.00%)
Jan 19, 2026	0.5000	0.5800	0.4950	0.5500	298,247	+0.06(+12.24%)
Jan 16, 2026	0.4700	0.5000	0.4600	0.4900	332,548	+0.02(+4.26%)
Jan 15, 2026	0.4850	0.4900	0.4300	0.4700	355,822	-0.01(-2.08%)
Jan 14, 2026	0.5000	0.5000	0.4600	0.4800	85,956	-0.01(-2.04%)
Jan 13, 2026	0.5000	0.5300	0.4700	0.4900	628,641	-0.01(-1.01%)
Jan 12, 2026	0.5400	0.5400	0.4900	0.4950	315,873	-0.03(-4.81%)
Jan 09, 2026	0.5200	0.5400	0.4475	0.5200	612,807	+0.01(+1.96%)
Jan 08, 2026	0.5400	0.5400	0.5100	0.5100	31,879	-0.03(-5.56%)
Jan 07, 2026	0.5400	0.5500	0.5100	0.5400	430,252	-0.02(-3.57%)
Jan 06, 2026	0.5500	0.5800	0.5400	0.5600	324,986	+0.02(+3.70%)
Jan 05, 2026	0.4900	0.5700	0.4900	0.5400	304,628	+0.05(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.