Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Feb 03, 2025 0.2600 0.2700 0.2600 0.2700 21,301 +0.01(+3.85%)
Jan 31, 2025 0.2750 0.2750 0.2550 0.2600 190,850 -0.02(-7.14%)
Jan 30, 2025 0.2650 0.2800 0.2650 0.2800 25,512 +0.02(+5.66%)
Jan 29, 2025 0.2700 0.2700 0.2550 0.2650 110,102 -0.01(-1.85%)
Jan 28, 2025 0.2700 0.2750 0.2600 0.2700 41,700 -0.01(-3.57%)
Jan 27, 2025 0.2650 0.2800 0.2650 0.2800 95,500 +0.00(+0.00%)
Jan 24, 2025 0.3100 0.3100 0.2750 0.2800 303,690 -0.03(-9.68%)
Jan 23, 2025 0.3000 0.3100 0.3000 0.3100 167,600 +0.02(+5.08%)
Jan 22, 2025 0.2800 0.3100 0.2800 0.2950 547,500 +0.00(+0.00%)
Jan 21, 2025 0.3150 0.3150 0.2800 0.2950 369,961 -0.02(-4.84%)
Jan 20, 2025 0.3300 0.3550 0.3100 0.3100 482,915 -0.01(-1.59%)
Jan 17, 2025 0.3250 0.3250 0.3050 0.3150 37,132 +0.00(+0.00%)
Jan 16, 2025 0.3400 0.3450 0.3050 0.3150 330,500 -0.02(-4.55%)
Jan 15, 2025 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Jan 14, 2025 0.3350 0.3400 0.3300 0.3400 7,500 +0.00(+0.00%)
Jan 13, 2025 0.3200 0.3400 0.3200 0.3400 49,228 +0.00(+0.00%)
Jan 10, 2025 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Jan 09, 2025 0.3250 0.3400 0.3200 0.3400 32,852 +0.01(+1.49%)
Jan 08, 2025 0.3600 0.3600 0.3350 0.3350 9,500 -0.01(-1.47%)
Jan 07, 2025 0.3400 0.3500 0.3400 0.3400 127,000 +0.01(+3.03%)
Jan 06, 2025 0.3200 0.3400 0.3200 0.3300 96,300 +0.01(+3.13%)
Jan 03, 2025 0.3200 0.3225 0.3050 0.3200 50,000 +0.00(+0.00%)
Jan 02, 2025 0.3050 0.3200 0.3050 0.3200 11,500 +0.02(+4.92%)
Dec 31, 2024 0.3050 0 +0.01(+1.67%)
Dec 30, 2024 0.3300 0.3350 0.3000 0.3000 10,500 -0.03(-9.09%)
Dec 27, 2024 0.3300 0.3300 0.3125 0.3300 16,150 +0.01(+3.13%)
Dec 24, 2024 0.3200 0 +0.00(+0.00%)
Dec 23, 2024 0.3350 0.3350 0.3200 0.3200 9,610 -0.01(-1.54%)
Dec 20, 2024 0.3250 0.3250 0.3250 0.3250 500 -0.02(-4.41%)
Dec 19, 2024 0.3000 0.3400 0.3000 0.3400 24,000 +0.00(+0.00%)
Dec 18, 2024 0.3300 0.3400 0.3150 0.3400 33,500 +0.01(+1.49%)
Dec 17, 2024 0.3500 0.3500 0.2850 0.3350 69,750 +0.02(+4.69%)
Dec 16, 2024 0.3650 0.3650 0.3200 0.3200 42,026 -0.05(-13.51%)
Dec 13, 2024 0.3550 0.3800 0.3550 0.3700 22,200 -0.03(-6.33%)
Dec 12, 2024 0.3800 0.4100 0.3800 0.3950 219,136 +0.02(+3.95%)
Dec 11, 2024 0.3500 0.4000 0.3500 0.3800 142,802 +0.03(+8.57%)
Dec 10, 2024 0.3800 0.3800 0.3100 0.3500 129,000 +0.02(+6.06%)
Dec 09, 2024 0.3100 0.3300 0.3100 0.3300 49,782 +0.02(+6.45%)
Dec 06, 2024 0.3100 0.3150 0.3100 0.3100 73,500 +0.00(+0.00%)
Dec 05, 2024 0.3150 0.3150 0.2850 0.3100 136,850 -0.01(-1.59%)
Dec 04, 2024 0.3500 0.3500 0.3100 0.3150 211,711 -0.03(-10.00%)
Dec 03, 2024 0.3300 0.3500 0.3300 0.3500 41,507 +0.01(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.