Nextsource Materials Inc (TSX:NEXT)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3400	0.3600	0.3250	0.3300	137,164	-0.01(-2.94%)
Feb 26, 2026	0.3650	0.3700	0.3300	0.3400	551,073	-0.01(-4.23%)
Feb 25, 2026	0.3050	0.3600	0.3000	0.3550	1,302,899	+0.05(+15.45%)
Feb 24, 2026	0.2950	0.3200	0.2950	0.3075	969,833	+0.01(+2.50%)
Feb 23, 2026	0.3500	0.3550	0.2900	0.3000	1,061,945	-0.05(-14.29%)
Feb 20, 2026	0.3950	0.3950	0.3450	0.3500	332,438	-0.03(-7.89%)
Feb 19, 2026	0.3800	0.3800	0.3750	0.3800	23,700	+0.01(+2.70%)
Feb 18, 2026	0.3900	0.3950	0.3600	0.3700	148,841	+0.00(+0.00%)
Feb 17, 2026	0.3900	0.3950	0.3600	0.3700	176,937	-0.02(-5.13%)
Feb 13, 2026				0.3900	0	+0.02(+4.00%)
Feb 12, 2026	0.4000	0.4000	0.3750	0.3750	201,204	-0.03(-7.41%)
Feb 11, 2026	0.4250	0.4500	0.3950	0.4050	186,604	+0.02(+3.85%)
Feb 10, 2026	0.4200	0.4200	0.3800	0.3900	648,878	-0.10(-21.21%)
Feb 09, 2026	0.4700	0.5000	0.4850	0.4950	67,580	-0.01(-1.00%)
Feb 06, 2026	0.4700	0.5100	0.4500	0.5000	76,791	+0.05(+11.11%)
Feb 05, 2026	0.5000	0.5000	0.4200	0.4500	152,930	-0.06(-11.76%)
Feb 04, 2026	0.5400	0.5400	0.4900	0.5100	74,605	-0.01(-1.92%)
Feb 03, 2026	0.5000	0.5200	0.5000	0.5200	10,314	+0.02(+4.00%)
Feb 02, 2026	0.5000	0.5100	0.4900	0.5000	96,911	-0.01(-1.96%)
Jan 30, 2026	0.5400	0.5400	0.5100	0.5100	52,427	-0.05(-8.93%)
Jan 29, 2026	0.5600	0.5700	0.5300	0.5600	40,217	+0.01(+1.82%)
Jan 28, 2026	0.5200	0.5700	0.5200	0.5500	50,319	+0.03(+5.77%)
Jan 27, 2026	0.5300	0.5300	0.5100	0.5200	39,740	-0.01(-1.89%)
Jan 26, 2026	0.5400	0.5600	0.5300	0.5300	67,328	-0.01(-1.85%)
Jan 23, 2026	0.5400	0.5600	0.5400	0.5400	40,300	-0.01(-1.82%)
Jan 22, 2026	0.5600	0.5600	0.5300	0.5500	70,562	+0.01(+1.85%)
Jan 21, 2026	0.5400	0.5600	0.5200	0.5400	48,170	+0.01(+1.89%)
Jan 20, 2026	0.5400	0.5500	0.5200	0.5300	92,600	-0.02(-3.64%)
Jan 19, 2026	0.5400	0.6000	0.5400	0.5500	80,705	-0.01(-1.79%)
Jan 16, 2026	0.5400	0.5900	0.5200	0.5600	199,110	+0.04(+7.69%)
Jan 15, 2026	0.4700	0.5800	0.4700	0.5200	386,045	+0.05(+9.47%)
Jan 14, 2026	0.4750	0.4850	0.4600	0.4750	180,367	+0.02(+5.56%)
Jan 13, 2026	0.4450	0.4750	0.4350	0.4500	94,888	+0.00(+0.00%)
Jan 12, 2026	0.4300	0.4800	0.4300	0.4500	257,773	+0.04(+8.43%)
Jan 09, 2026	0.4600	0.4600	0.4050	0.4150	238,721	-0.04(-7.78%)
Jan 08, 2026	0.4500	0.4900	0.4500	0.4500	63,001	+0.00(+0.00%)
Jan 07, 2026	0.4050	0.4500	0.4050	0.4500	217,003	+0.05(+12.50%)
Jan 06, 2026	0.3400	0.4100	0.3400	0.4000	214,095	+0.06(+15.94%)
Jan 05, 2026	0.3500	0.3500	0.3450	0.3450	75,130	-0.01(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.