Ccl Indus Inc Cl [A] Ord (TSX:CCL-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 100 | +0.70(+0.83%) |
| Apr 29, 2026 | 85.52 | 85.52 | 84.29 | 84.29 | 300 | -2.70(-3.10%) |
| Apr 27, 2026 | 86.99 | 0 | +0.98(+1.14%) | |||
| Apr 22, 2026 | 86.01 | 0 | -0.98(-1.13%) | |||
| Apr 20, 2026 | 86.99 | 0 | -2.96(-3.29%) | |||
| Apr 10, 2026 | 89.95 | 0 | +1.20(+1.35%) | |||
| Apr 08, 2026 | 88.75 | 0 | +1.00(+1.14%) | |||
| Apr 06, 2026 | 87.75 | 18 | +0.03(+0.03%) | |||
| Mar 31, 2026 | 87.72 | 0 | +0.08(+0.09%) | |||
| Mar 13, 2026 | 87.64 | 1 | -0.85(-0.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.