Galway Metals Inc (TSV:GWM)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7700	0.7800	0.7200	0.7800	352,380	+0.01(+1.30%)
Feb 26, 2026	0.7300	0.7700	0.7000	0.7700	350,641	+0.02(+2.67%)
Feb 25, 2026	0.7200	0.7500	0.7200	0.7500	942,752	+0.05(+7.14%)
Feb 24, 2026	0.7100	0.7100	0.6900	0.7000	487,763	+0.01(+1.45%)
Feb 23, 2026	0.7000	0.7200	0.6900	0.6900	437,865	+0.00(+0.00%)
Feb 20, 2026	0.7300	0.7300	0.6700	0.6900	563,913	-0.01(-1.43%)
Feb 19, 2026	0.6700	0.7400	0.6500	0.7000	492,305	+0.04(+6.06%)
Feb 18, 2026	0.6400	0.6800	0.6400	0.6600	591,425	+0.03(+4.76%)
Feb 17, 2026	0.6300	0.6300	0.5900	0.6300	782,795	-0.01(-1.56%)
Feb 13, 2026				0.6400	0	+0.00(+0.00%)
Feb 12, 2026	0.7000	0.7000	0.6300	0.6400	1,591,194	-0.04(-5.88%)
Feb 11, 2026	0.7400	0.7400	0.6700	0.6800	724,059	-0.03(-4.23%)
Feb 10, 2026	0.7500	0.7500	0.7050	0.7100	191,303	-0.02(-2.74%)
Feb 09, 2026	0.7000	0.7500	0.6800	0.7300	1,283,241	+0.05(+7.35%)
Feb 06, 2026	0.6400	0.6800	0.6300	0.6800	425,277	+0.06(+9.68%)
Feb 05, 2026	0.6900	0.6900	0.6200	0.6200	1,274,004	-0.08(-11.43%)
Feb 04, 2026	0.7500	0.7500	0.6700	0.7000	697,949	-0.03(-4.11%)
Feb 03, 2026	0.7700	0.7700	0.7100	0.7300	736,592	+0.03(+4.29%)
Feb 02, 2026	0.7400	0.7500	0.6900	0.7000	1,087,980	-0.05(-6.04%)
Jan 30, 2026	0.7700	0.7800	0.7100	0.7450	1,393,563	-0.08(-9.70%)
Jan 29, 2026	0.9100	0.9100	0.7600	0.8250	1,794,666	-0.08(-8.33%)
Jan 28, 2026	0.8500	0.9000	0.8400	0.9000	1,246,748	+0.07(+8.43%)
Jan 27, 2026	0.8400	0.8800	0.8000	0.8300	727,659	+0.00(+0.00%)
Jan 26, 2026	0.9900	1.010	0.8200	0.8300	2,856,533	-0.05(-5.68%)
Jan 23, 2026	0.8900	0.8900	0.8350	0.8800	1,290,700	+0.02(+2.33%)
Jan 22, 2026	0.8900	0.8900	0.8300	0.8600	700,920	+0.00(+0.00%)
Jan 21, 2026	0.9000	0.9300	0.8450	0.8600	502,632	-0.01(-1.15%)
Jan 20, 2026	0.8900	0.9600	0.8500	0.8700	1,483,702	+0.05(+6.10%)
Jan 19, 2026	0.8600	0.8900	0.8200	0.8200	330,481	+0.02(+2.50%)
Jan 16, 2026	0.8400	0.8400	0.8000	0.8000	400,916	-0.04(-4.76%)
Jan 15, 2026	0.8200	0.8600	0.8100	0.8400	739,358	+0.09(+12.00%)
Jan 14, 2026	0.7700	0.7800	0.7400	0.7500	286,940	-0.02(-2.60%)
Jan 13, 2026	0.8200	0.8200	0.7400	0.7700	1,009,710	-0.04(-4.94%)
Jan 12, 2026	0.8400	0.8600	0.8000	0.8100	379,141	+0.02(+1.89%)
Jan 09, 2026	0.7800	0.8200	0.7700	0.7950	545,245	+0.03(+3.25%)
Jan 08, 2026	0.8000	0.8000	0.7500	0.7700	400,190	-0.05(-6.10%)
Jan 07, 2026	0.7500	0.8400	0.7400	0.8200	778,018	+0.02(+2.50%)
Jan 06, 2026	0.7900	0.8000	0.7700	0.8000	421,756	+0.02(+2.56%)
Jan 05, 2026	0.8300	0.8500	0.7700	0.7800	717,632	-0.02(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.