Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JEV)

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1000 0.1100 0.1000 0.1100 268,800 +0.01(+10.00%)
Feb 26, 2026 0.0950 0.1000 0.0950 0.1000 35,525 +0.00(+0.00%)
Feb 25, 2026 0.0950 0.1050 0.0950 0.1000 243,592 +0.01(+11.11%)
Feb 24, 2026 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 20, 2026 0.0950 176 +0.00(+0.00%)
Feb 19, 2026 0.0900 0.0950 0.0900 0.0950 76,000 +0.01(+5.56%)
Feb 13, 2026 0.0900 0 -0.01(-5.26%)
Feb 12, 2026 0.0950 0.0950 0.0900 0.0950 28,373 +0.00(+0.00%)
Feb 11, 2026 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Feb 09, 2026 0.0950 100 +0.00(+0.00%)
Feb 06, 2026 0.0850 0.0950 0.0850 0.0950 59,000 +0.01(+5.56%)
Feb 05, 2026 0.0900 0.0950 0.0750 0.0900 265,500 -0.01(-10.00%)
Feb 04, 2026 0.0950 0.1000 0.0900 0.1000 30,032 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0.1000 0.1000 14,875 -0.00(-4.76%)
Feb 02, 2026 0.0900 0.1050 0.0900 0.1050 33,701 +0.01(+16.67%)
Jan 30, 2026 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-10.00%)
Jan 29, 2026 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 28, 2026 0.0950 0.1050 0.0950 0.1050 72,520 +0.00(+5.00%)
Jan 27, 2026 0.1000 0.1100 0.1000 0.1000 63,780 +0.01(+5.26%)
Jan 26, 2026 0.0850 0.1100 0.0850 0.0950 197,657 +0.01(+11.76%)
Jan 23, 2026 0.0850 0.0850 0.0800 0.0850 77,100 +0.00(+0.00%)
Jan 22, 2026 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0850 0.0850 0.0850 1,625 -0.00(-5.56%)
Jan 20, 2026 0.0950 0.0950 0.0900 0.0900 39,711 +0.00(+0.00%)
Jan 19, 2026 0.0900 0.0900 0.0900 0.0900 2,508 -0.01(-10.00%)
Jan 16, 2026 0.0950 0.1000 0.0950 0.1000 28,930 +0.01(+11.11%)
Jan 15, 2026 0.0900 0.0900 0.0900 0.0900 133,162 -0.01(-5.26%)
Jan 14, 2026 0.0900 0.0950 0.0900 0.0950 22,100 +0.01(+5.56%)
Jan 13, 2026 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 8,116 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.0950 0.0950 0.0950 4,752 +0.01(+5.56%)
Jan 08, 2026 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Jan 07, 2026 0.0800 0.0850 0.0800 0.0850 12,237 +0.01(+6.25%)
Jan 06, 2026 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 05, 2026 0.0850 0.0850 0.0850 0.0850 14,140 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.