Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025				0.0400	0	+0.00(+0.00%)
Oct 14, 2025	0.0450	0.0450	0.0400	0.0400	32,800	+0.00(+0.00%)
Oct 10, 2025				0.0400	0	+0.00(+0.00%)
Oct 08, 2025				0.0400	0	-0.00(-11.11%)
Oct 07, 2025	0.0350	0.0450	0.0350	0.0450	1,311,636	+0.00(+12.50%)
Oct 06, 2025	0.0380	0.0400	0.0350	0.0400	246,001	+0.00(+0.00%)
Oct 03, 2025	0.0400	0.0400	0.0400	0.0400	153,000	+0.00(+0.00%)
Oct 02, 2025	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 01, 2025	0.0400	0.0400	0.0350	0.0400	255,534	+0.00(+0.00%)
Sep 30, 2025	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Sep 29, 2025	0.0400	0.0400	0.0400	0.0400	472,502	+0.00(+0.00%)
Sep 26, 2025	0.0400	0.0400	0.0400	0.0400	361,000	+0.00(+0.00%)
Sep 25, 2025	0.0400	0.0400	0.0400	0.0400	183,000	+0.00(+0.00%)
Sep 23, 2025				0.0400	0	+0.00(+0.00%)
Sep 22, 2025	0.0400	0.0400	0.0350	0.0400	1,529,000	+0.00(+0.00%)
Sep 19, 2025	0.0400	0.0400	0.0400	0.0400	2,276,000	+0.00(+0.00%)
Sep 18, 2025	0.0350	0.0400	0.0350	0.0400	1,735,223	+0.00(+0.00%)
Sep 17, 2025	0.0400	0.0400	0.0400	0.0400	10,485	+0.00(+0.00%)
Sep 16, 2025	0.0450	0.0450	0.0400	0.0400	2,090,500	-0.00(-11.11%)
Sep 15, 2025	0.0400	0.0450	0.0400	0.0450	393,000	+0.00(+0.00%)
Sep 12, 2025	0.0450	0.0450	0.0450	0.0450	150,000	+0.00(+0.00%)
Sep 11, 2025	0.0400	0.0450	0.0400	0.0450	71,000	+0.00(+12.50%)
Sep 10, 2025	0.0400	0.0400	0.0400	0.0400	65,040	+0.00(+0.00%)
Sep 09, 2025	0.0450	0.0450	0.0400	0.0400	139,000	-0.00(-11.11%)
Sep 08, 2025	0.0400	0.0450	0.0400	0.0450	123,000	+0.00(+12.50%)
Sep 05, 2025	0.0500	0.0500	0.0400	0.0400	1,368,500	-0.00(-11.11%)
Sep 04, 2025	0.0450	0.0450	0.0450	0.0450	36,000	+0.00(+0.00%)
Sep 03, 2025	0.0450	0.0500	0.0450	0.0450	54,574	+0.00(+0.00%)
Sep 02, 2025	0.0450	0.0450	0.0450	0.0450	168,258	+0.00(+0.00%)
Aug 28, 2025				0.0450	0	-0.01(-10.00%)
Aug 27, 2025	0.0500	0.0500	0.0500	0.0500	136,000	+0.01(+11.11%)
Aug 26, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Aug 25, 2025	0.0500	0.0500	0.0400	0.0450	472,000	+0.00(+0.00%)
Aug 22, 2025	0.0400	0.0450	0.0400	0.0450	1,261,350	+0.00(+12.50%)
Aug 21, 2025	0.0400	0.0450	0.0350	0.0400	2,816,350	-0.02(-33.33%)
Aug 19, 2025				0.0600	0	+0.00(+0.00%)
Aug 18, 2025	0.0600	0.0600	0.0600	0.0600	41,001	+0.00(+0.00%)
Aug 15, 2025	0.0650	0.0650	0.0600	0.0600	187,923	-0.01(-7.69%)
Aug 14, 2025	0.0650	0.0650	0.0600	0.0650	119,930	+0.00(+0.00%)
Aug 13, 2025	0.0600	0.0650	0.0600	0.0650	37,000	+0.01(+8.33%)
Aug 12, 2025	0.0650	0.0650	0.0600	0.0600	28,000	+0.00(+9.09%)
Aug 11, 2025	0.0550	0.0550	0.0550	0.0550	126,000	-0.00(-8.33%)
Aug 08, 2025	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Aug 07, 2025	0.0600	0.0600	0.0600	0.0600	1,273	+0.00(+9.09%)
Aug 06, 2025	0.0500	0.0550	0.0500	0.0550	700,000	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.