Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0550 0.0550 0.0500 0.0500 597,096 -0.00(-9.09%)
Feb 26, 2026 0.0550 0.0550 0.0500 0.0550 1,412,303 +0.00(+0.00%)
Feb 25, 2026 0.0550 0.0550 0.0550 0.0550 228,339 +0.00(+0.00%)
Feb 24, 2026 0.0550 0.0550 0.0500 0.0550 428,483 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0600 0.0500 0.0550 109,126 +0.00(+0.00%)
Feb 20, 2026 0.0600 0.0600 0.0500 0.0550 365,918 -0.00(-8.33%)
Feb 19, 2026 0.0550 0.0600 0.0550 0.0600 265,600 +0.00(+9.09%)
Feb 18, 2026 0.0550 0.0550 0.0550 0.0550 877,002 +0.00(+0.00%)
Feb 17, 2026 0.0550 0.0550 0.0550 0.0550 157,298 -0.00(-8.33%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0650 0.0550 0.0600 494,000 +0.00(+0.00%)
Feb 11, 2026 0.0600 0.0600 0.0550 0.0600 1,673,881 +0.01(+20.00%)
Feb 10, 2026 0.0550 0.0550 0.0500 0.0500 418,547 -0.00(-9.09%)
Feb 09, 2026 0.0600 0.0600 0.0550 0.0550 156,859 +0.00(+0.00%)
Feb 06, 2026 0.0550 0.0550 0.0550 0.0550 115,710 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0500 0.0550 813,185 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0600 0.0550 0.0550 1,394,763 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0650 0.0550 0.0550 1,992,601 -0.01(-15.38%)
Feb 02, 2026 0.0650 0.0650 0.0600 0.0650 305,482 +0.00(+0.00%)
Jan 30, 2026 0.0700 0.0700 0.0600 0.0650 2,139,987 -0.01(-7.14%)
Jan 29, 2026 0.0700 0.0750 0.0650 0.0700 3,884,547 -0.00(-6.67%)
Jan 28, 2026 0.0700 0.0750 0.0700 0.0750 1,901,663 +0.00(+7.14%)
Jan 27, 2026 0.0700 0.0800 0.0650 0.0700 6,106,560 +0.01(+16.67%)
Jan 26, 2026 0.0600 0.0600 0.0550 0.0600 1,216,342 +0.00(+0.00%)
Jan 23, 2026 0.0650 0.0650 0.0550 0.0600 2,895,495 -0.01(-14.29%)
Jan 22, 2026 0.0750 0.0800 0.0700 0.0700 6,066,129 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0750 0.0500 0.0700 12,054,184 +0.02(+40.00%)
Jan 20, 2026 0.0500 0.0500 0.0500 0.0500 20,102 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 413,120 +0.00(+0.00%)
Jan 16, 2026 0.0550 0.0550 0.0500 0.0500 818,705 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0550 0.0500 0.0500 482,993 -0.00(-9.09%)
Jan 14, 2026 0.0500 0.0550 0.0500 0.0550 22,953 +0.00(+0.00%)
Jan 13, 2026 0.0550 0.0550 0.0500 0.0550 72,002 +0.00(+10.00%)
Jan 12, 2026 0.0500 0.0550 0.0500 0.0500 184,227 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0500 0.0500 70,844 -0.00(-9.09%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 48,432 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0500 0.0550 663,893 +0.00(+0.00%)
Jan 06, 2026 0.0600 0.0600 0.0550 0.0550 58,305 -0.00(-8.33%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0600 284,167 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.