Power Metals Corp (TSV:PWM)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.6500	0.6500	0.6400	0.6400	13,510	+0.00(+0.00%)
Feb 26, 2026	0.6400	0.6600	0.6300	0.6400	85,021	+0.02(+2.40%)
Feb 25, 2026	0.6300	0.6300	0.6100	0.6250	139,173	+0.01(+0.81%)
Feb 24, 2026	0.6600	0.6600	0.6200	0.6200	292,281	-0.02(-3.13%)
Feb 23, 2026	0.6700	0.6700	0.6300	0.6400	150,893	-0.03(-4.48%)
Feb 20, 2026	0.6800	0.7200	0.6600	0.6700	182,493	+0.00(+0.00%)
Feb 19, 2026	0.6700	0.6700	0.6500	0.6700	102,928	+0.00(+0.00%)
Feb 18, 2026	0.7000	0.7100	0.6600	0.6700	242,755	-0.02(-2.90%)
Feb 17, 2026	0.7100	0.7100	0.6800	0.6900	122,959	-0.02(-2.82%)
Feb 13, 2026				0.7100	0	+0.01(+0.71%)
Feb 12, 2026	0.7500	0.7500	0.6950	0.7050	89,947	-0.03(-3.42%)
Feb 11, 2026	0.7000	0.7400	0.6800	0.7300	319,053	+0.03(+4.29%)
Feb 10, 2026	0.7100	0.7100	0.6900	0.7000	104,640	-0.01(-0.71%)
Feb 09, 2026	0.7400	0.7400	0.7000	0.7050	222,322	-0.02(-2.08%)
Feb 06, 2026	0.7500	0.7500	0.7200	0.7200	72,615	+0.00(+0.00%)
Feb 05, 2026	0.7400	0.7400	0.7100	0.7200	209,542	-0.01(-1.37%)
Feb 04, 2026	0.7400	0.7550	0.7300	0.7300	92,696	-0.02(-2.67%)
Feb 03, 2026	0.7500	0.7500	0.7400	0.7500	64,474	+0.01(+1.35%)
Feb 02, 2026	0.7700	0.7700	0.7300	0.7400	300,733	-0.02(-2.63%)
Jan 30, 2026	0.7800	0.7800	0.7500	0.7600	104,452	-0.04(-4.40%)
Jan 29, 2026	0.7900	0.8200	0.7700	0.7950	147,375	+0.03(+3.25%)
Jan 28, 2026	0.7600	0.7800	0.7400	0.7700	154,455	+0.03(+3.36%)
Jan 27, 2026	0.7500	0.7500	0.7300	0.7450	47,519	+0.01(+0.68%)
Jan 26, 2026	0.7600	0.7800	0.7400	0.7400	165,831	+0.00(+0.00%)
Jan 23, 2026	0.7700	0.7700	0.7200	0.7400	104,586	-0.01(-1.33%)
Jan 22, 2026	0.7500	0.7600	0.7200	0.7500	105,907	+0.01(+1.35%)
Jan 21, 2026	0.8000	0.8000	0.7350	0.7400	110,376	-0.03(-3.27%)
Jan 20, 2026	0.7400	0.7650	0.7350	0.7650	44,380	+0.04(+4.79%)
Jan 19, 2026	0.7600	0.7800	0.7200	0.7300	186,375	-0.04(-5.19%)
Jan 16, 2026	0.7600	0.7800	0.7500	0.7700	268,395	-0.01(-1.28%)
Jan 15, 2026	0.7700	0.8000	0.7700	0.7800	321,590	-0.02(-1.89%)
Jan 14, 2026	0.7900	0.8000	0.7900	0.7950	76,403	+0.00(+0.00%)
Jan 13, 2026	0.7800	0.7950	0.7700	0.7950	72,279	+0.03(+3.25%)
Jan 12, 2026	0.7800	0.8000	0.7700	0.7700	109,383	+0.00(+0.00%)
Jan 09, 2026	0.7600	0.7800	0.7500	0.7700	151,098	+0.01(+1.32%)
Jan 08, 2026	0.7700	0.7800	0.7500	0.7600	122,603	-0.02(-2.56%)
Jan 07, 2026	0.8000	0.8000	0.7500	0.7800	407,212	+0.00(+0.00%)
Jan 06, 2026	0.8100	0.8200	0.7750	0.7800	215,008	-0.03(-3.70%)
Jan 05, 2026	0.7800	0.8200	0.7800	0.8100	297,278	+0.02(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.