Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 883,113 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,257 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 273,283 | +0.00(+50.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,632,201 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,175,750 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,307,384 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 11,596,814 | -0.00(-33.33%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 198,700 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,353,187 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,037,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 379,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 185,500 | -0.01(-25.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,790 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 249,750 | +0.01(+33.33%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 36,084 | -0.01(-25.00%) |
Jun 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 70,500 | +0.01(+33.33%) |
Jun 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 353,198 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,235 | -0.01(-25.00%) |
Jun 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 472,544 | +0.01(+33.33%) |
Jun 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 31,250 | -0.01(-25.00%) |
Jun 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 173,000 | +0.01(+33.33%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,600 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 46,115 | -0.01(-25.00%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 50,050 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,150 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 265,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 225,265 | +0.00(+0.00%) |
May 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 659,979 | -0.01(-20.00%) |
May 30, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 3,364,932 | +0.01(+66.67%) |
May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 99,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 484,148 | +0.00(+0.00%) |
May 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,130,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | -0.01(-25.00%) |
May 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 324,434 | +0.00(+0.00%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 154,633 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 61,146 | +0.00(+11.11%) |
May 17, 2024 | 0.0180 | 0 | +0.00(+20.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 76,704 | -0.01(-25.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 47,800 | +0.01(+33.33%) |
May 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 32,335 | -0.01(-25.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 59,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 293,000 | +0.01(+33.33%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 689,401 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 138,875 | -0.01(-25.00%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 380,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 93,500 | +0.01(+33.33%) |